IntraAlpha
Create free account Start free

Dave Inc DAVE

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T00:18:12.469Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:00:00.096674592Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:18:11.853558+00:00

Share price$369.00
1D+4.5%
AH$348$354$359$365$3715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDAVE
Sold putSold callAH

Dave Inc options

Live interpolated DAVE call and put midpoint premiums by absolute delta.Dave Inc$6.00$33.68$61.37$89.06$116.74$252.68$309.94$367.20$424.46$481.7220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DAVE spot · $369.00DAVE PRICE$8.99$11.74$14.90$18.23$22.43$26.57$31.32$36.39$42.38$48.40$55.57$63.63$73.71$12.59$16.72$21.38$26.23$31.96$37.90$44.76$52.42$60.14$69.80$79.49$92.73$108.76
PutsExpensive1.32×
CallsExpensive1.23×
SkewBearish+3.12 pp
Implied moveBearish±$76.07
TiltBearish18.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ468.4077.5%29.4%306.5785.0%20.3%
25Δ447.9176.1%24.6%320.9684.1%17.6%
30Δ432.1176.1%21.1%334.0783.6%15.3%
35Δ417.5275.6%18.1%346.6282.6%13.2%
40Δ405.7577.4%16.0%358.7582.6%11.4%
45Δ393.5877.6%13.9%370.7181.9%9.8%
50Δ381.7978.3%12.0%382.8081.6%8.4%
55Δ370.2678.7%10.2%395.2881.3%7.1%
60Δ358.7479.8%8.7%407.5980.2%5.8%
65Δ347.0879.6%7.2%421.2680.1%4.8%
70Δ335.0580.0%5.9%434.8378.7%3.7%
75Δ322.5280.4%4.6%451.3878.8%2.8%
80Δ308.4881.6%3.6%470.4778.8%2.0%

20Δ

Calls
Pseudo strike
468.40
IV
77.5%
B/E move
29.4%
Puts
Pseudo strike
306.57
IV
85.0%
B/E move
20.3%

25Δ

Calls
Pseudo strike
447.91
IV
76.1%
B/E move
24.6%
Puts
Pseudo strike
320.96
IV
84.1%
B/E move
17.6%

30Δ

Calls
Pseudo strike
432.11
IV
76.1%
B/E move
21.1%
Puts
Pseudo strike
334.07
IV
83.6%
B/E move
15.3%

35Δ

Calls
Pseudo strike
417.52
IV
75.6%
B/E move
18.1%
Puts
Pseudo strike
346.62
IV
82.6%
B/E move
13.2%

40Δ

Calls
Pseudo strike
405.75
IV
77.4%
B/E move
16.0%
Puts
Pseudo strike
358.75
IV
82.6%
B/E move
11.4%

45Δ

Calls
Pseudo strike
393.58
IV
77.6%
B/E move
13.9%
Puts
Pseudo strike
370.71
IV
81.9%
B/E move
9.8%

50Δ

Calls
Pseudo strike
381.79
IV
78.3%
B/E move
12.0%
Puts
Pseudo strike
382.80
IV
81.6%
B/E move
8.4%

55Δ

Calls
Pseudo strike
370.26
IV
78.7%
B/E move
10.2%
Puts
Pseudo strike
395.28
IV
81.3%
B/E move
7.1%

60Δ

Calls
Pseudo strike
358.74
IV
79.8%
B/E move
8.7%
Puts
Pseudo strike
407.59
IV
80.2%
B/E move
5.8%

65Δ

Calls
Pseudo strike
347.08
IV
79.6%
B/E move
7.2%
Puts
Pseudo strike
421.26
IV
80.1%
B/E move
4.8%

70Δ

Calls
Pseudo strike
335.05
IV
80.0%
B/E move
5.9%
Puts
Pseudo strike
434.83
IV
78.7%
B/E move
3.7%

75Δ

Calls
Pseudo strike
322.52
IV
80.4%
B/E move
4.6%
Puts
Pseudo strike
451.38
IV
78.8%
B/E move
2.8%

80Δ

Calls
Pseudo strike
308.48
IV
81.6%
B/E move
3.6%
Puts
Pseudo strike
470.47
IV
78.8%
B/E move
2.0%