IntraAlpha
Create free account Start free

Docebo Inc. Common Shares DCBO

i

Market datapartial · fetched 2026-10-22T21:10:18.423Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.243420912Z

FundamentalsAlpha Vantage · unavailable

Share price$30.52
1D-1.5%
AH$30.32$30.57$30.83$31.09$31.345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDCBO
Sold putSold callAH

Docebo Inc. Common Shares options

Live interpolated DCBO call and put midpoint premiums by absolute delta.Docebo Inc. Common Shares$0.58$2.20$3.82$5.44$7.05$20.63$24.73$28.83$32.92$37.0220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DCBO spot · $30.52DCBO PRICE$0.76$0.95$1.16$1.37$1.59$1.80$2.01$2.34$2.89$3.44$3.99$4.54$1.15$1.30$1.46$1.61$1.77$2.14$2.65$3.17$3.68$4.19$4.71$5.32$6.59
PutsExpensive1.83×
CallsExpensive1.08×
SkewBearish+14.38 pp
Implied moveBearish±$4.45
TiltBearish19.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.00103.5%21.8%
25Δ35.2764.9%18.1%26.1494.1%18.6%
30Δ34.2861.6%15.4%27.2884.8%15.4%
35Δ33.5260.2%13.7%28.4275.4%12.2%
40Δ32.7758.8%11.9%29.5666.0%8.9%
45Δ32.0157.5%10.1%30.4762.6%7.2%
50Δ31.2656.1%8.3%31.2462.8%6.3%
55Δ30.5054.7%6.5%32.0263.0%5.5%
60Δ29.7453.9%5.1%32.7963.3%4.6%
65Δ28.9954.2%4.4%33.5663.5%3.8%
70Δ28.2354.5%3.8%34.3363.7%2.9%
75Δ27.4854.8%3.1%35.2063.9%2.1%
80Δ26.7255.1%2.4%36.6364.0%1.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.00
IV
103.5%
B/E move
21.8%

25Δ

Calls
Pseudo strike
35.27
IV
64.9%
B/E move
18.1%
Puts
Pseudo strike
26.14
IV
94.1%
B/E move
18.6%

30Δ

Calls
Pseudo strike
34.28
IV
61.6%
B/E move
15.4%
Puts
Pseudo strike
27.28
IV
84.8%
B/E move
15.4%

35Δ

Calls
Pseudo strike
33.52
IV
60.2%
B/E move
13.7%
Puts
Pseudo strike
28.42
IV
75.4%
B/E move
12.2%

40Δ

Calls
Pseudo strike
32.77
IV
58.8%
B/E move
11.9%
Puts
Pseudo strike
29.56
IV
66.0%
B/E move
8.9%

45Δ

Calls
Pseudo strike
32.01
IV
57.5%
B/E move
10.1%
Puts
Pseudo strike
30.47
IV
62.6%
B/E move
7.2%

50Δ

Calls
Pseudo strike
31.26
IV
56.1%
B/E move
8.3%
Puts
Pseudo strike
31.24
IV
62.8%
B/E move
6.3%

55Δ

Calls
Pseudo strike
30.50
IV
54.7%
B/E move
6.5%
Puts
Pseudo strike
32.02
IV
63.0%
B/E move
5.5%

60Δ

Calls
Pseudo strike
29.74
IV
53.9%
B/E move
5.1%
Puts
Pseudo strike
32.79
IV
63.3%
B/E move
4.6%

65Δ

Calls
Pseudo strike
28.99
IV
54.2%
B/E move
4.4%
Puts
Pseudo strike
33.56
IV
63.5%
B/E move
3.8%

70Δ

Calls
Pseudo strike
28.23
IV
54.5%
B/E move
3.8%
Puts
Pseudo strike
34.33
IV
63.7%
B/E move
2.9%

75Δ

Calls
Pseudo strike
27.48
IV
54.8%
B/E move
3.1%
Puts
Pseudo strike
35.20
IV
63.9%
B/E move
2.1%

80Δ

Calls
Pseudo strike
26.72
IV
55.1%
B/E move
2.4%
Puts
Pseudo strike
36.63
IV
64.0%
B/E move
1.6%

Options history

DCBO51.2452.3553.452026-10-20: 51.40%2026-10-21: 53.30%Oct 20Oct 21
Table
DateIV
51.40%
53.30%