Share price$3.78
1D-9.0%
Sold putSold callAH
DeFi Development Corp. Common Stock DFDV
i
Market datapartial · fetched 2026-10-22T21:16:02.272Z
Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-30
Calculation methodologyOptions historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.
History dataPriceAlpaca · sip · 2026-10-22T21:13:58.776299727Z
FundamentalsAlpha Vantage · unavailable
DeFi Development Corp. Common Stock options
PutsExpensive2.94×
CallsExpensive3.17×
SkewBullish-9.66 pp
Implied moveBearish±$2.12
TiltBearish19.1% PUT
Table
| Delta | Calls | Puts | ||||
|---|---|---|---|---|---|---|
| Pseudo strike | IV | B/E move | Pseudo strike | IV | B/E move | |
| 20Δ | 5.64 | 255.9% | 53.1% | 3.00 | 236.1% | 25.3% |
| 25Δ | 5.39 | 267.6% | 47.7% | 3.27 | 454.4% | 32.5% |
| 30Δ | 5.13 | 279.2% | 42.3% | 3.56 | 624.2% | 37.5% |
| 35Δ | 4.78 | 253.0% | 33.4% | 3.87 | 567.2% | 31.6% |
| 40Δ | 4.32 | 186.6% | 20.6% | 4.13 | 513.8% | 26.4% |
| 45Δ | 4.18 | 208.0% | 19.3% | 4.36 | 463.0% | 21.7% |
| 50Δ | 4.78 | 430.6% | 44.1% | 4.57 | 419.1% | 17.6% |
| 55Δ | 5.38 | 653.1% | 68.8% | 4.76 | 388.0% | 14.5% |
| 60Δ | 4.46 | 598.4% | 46.9% | 4.96 | 356.8% | 11.4% |
| 65Δ | 4.02 | 612.5% | 39.5% | 5.89 | 431.5% | 11.1% |
| 70Δ | 3.58 | 626.5% | 32.2% | 5.67 | 355.5% | 7.9% |
| 75Δ | 3.19 | 697.8% | 28.9% | |||
| 80Δ | 2.74 | 740.4% | 23.5% | |||
20Δ
- Pseudo strike
- 5.64
- IV
- 255.9%
- B/E move
- 53.1%
- Pseudo strike
- 3.00
- IV
- 236.1%
- B/E move
- 25.3%
25Δ
- Pseudo strike
- 5.39
- IV
- 267.6%
- B/E move
- 47.7%
- Pseudo strike
- 3.27
- IV
- 454.4%
- B/E move
- 32.5%
30Δ
- Pseudo strike
- 5.13
- IV
- 279.2%
- B/E move
- 42.3%
- Pseudo strike
- 3.56
- IV
- 624.2%
- B/E move
- 37.5%
35Δ
- Pseudo strike
- 4.78
- IV
- 253.0%
- B/E move
- 33.4%
- Pseudo strike
- 3.87
- IV
- 567.2%
- B/E move
- 31.6%
40Δ
- Pseudo strike
- 4.32
- IV
- 186.6%
- B/E move
- 20.6%
- Pseudo strike
- 4.13
- IV
- 513.8%
- B/E move
- 26.4%
45Δ
- Pseudo strike
- 4.18
- IV
- 208.0%
- B/E move
- 19.3%
- Pseudo strike
- 4.36
- IV
- 463.0%
- B/E move
- 21.7%
50Δ
- Pseudo strike
- 4.78
- IV
- 430.6%
- B/E move
- 44.1%
- Pseudo strike
- 4.57
- IV
- 419.1%
- B/E move
- 17.6%
55Δ
- Pseudo strike
- 5.38
- IV
- 653.1%
- B/E move
- 68.8%
- Pseudo strike
- 4.76
- IV
- 388.0%
- B/E move
- 14.5%
60Δ
- Pseudo strike
- 4.46
- IV
- 598.4%
- B/E move
- 46.9%
- Pseudo strike
- 4.96
- IV
- 356.8%
- B/E move
- 11.4%
65Δ
- Pseudo strike
- 4.02
- IV
- 612.5%
- B/E move
- 39.5%
- Pseudo strike
- 5.89
- IV
- 431.5%
- B/E move
- 11.1%
70Δ
- Pseudo strike
- 3.58
- IV
- 626.5%
- B/E move
- 32.2%
- Pseudo strike
- 5.67
- IV
- 355.5%
- B/E move
- 7.9%
75Δ
- Pseudo strike
- 3.19
- IV
- 697.8%
- B/E move
- 28.9%
- Pseudo strike
- IV
- B/E move
80Δ
- Pseudo strike
- 2.74
- IV
- 740.4%
- B/E move
- 23.5%
- Pseudo strike
- IV
- B/E move
Options history
Table
| Date | IV |
|---|---|
| 120.36% | |
| 117.54% |