IntraAlpha
Create free account Start free

State Street SPDR Global Dow ETF DGT

i

Market datapartial · fetched 2026-10-23T03:02:04.547Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.093939268Z

FundamentalsAlpha Vantage · unavailable

Share price$189.60
1D+0.2%
AH$188.68$188.95$189.23$189.50$189.775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDGT
Sold putSold callAH

State Street SPDR Global Dow ETF options

Live interpolated DGT call and put midpoint premiums by absolute delta.State Street SPDR Global Dow ETF$0.83$2.33$3.84$5.34$6.84$180.94$184.95$188.96$192.97$196.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DGT spot · $189.60DGT PRICE$1.05$1.28$1.54$1.84$2.19$2.56$2.99$3.55$4.50$5.15$6.41$0.99$1.20$1.45$1.75$2.10$2.46$2.82$3.26$3.75$3.81$4.70
PutsExpensive1.34×
CallsExpensive1.06×
SkewBearish+2.40 pp
Implied moveBearish±$5.01
TiltBullish7.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ183.2416.4%3.9%
25Δ185.1514.8%3.0%
30Δ193.2810.5%2.5%186.4413.9%2.4%
35Δ192.4210.3%2.2%187.5413.6%2.0%
40Δ191.6710.2%1.9%188.5013.5%1.7%
45Δ190.9710.3%1.7%189.4213.2%1.4%
50Δ190.2710.4%1.5%190.3112.9%1.1%
55Δ189.5710.5%1.3%191.1812.8%0.9%
60Δ188.8410.6%1.2%192.0412.7%0.7%
65Δ188.0310.9%1.0%192.5611.3%0.4%
70Δ186.9312.1%1.0%193.7012.0%0.3%
75Δ186.0012.0%0.8%
80Δ184.5512.9%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
183.24
IV
16.4%
B/E move
3.9%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
185.15
IV
14.8%
B/E move
3.0%

30Δ

Calls
Pseudo strike
193.28
IV
10.5%
B/E move
2.5%
Puts
Pseudo strike
186.44
IV
13.9%
B/E move
2.4%

35Δ

Calls
Pseudo strike
192.42
IV
10.3%
B/E move
2.2%
Puts
Pseudo strike
187.54
IV
13.6%
B/E move
2.0%

40Δ

Calls
Pseudo strike
191.67
IV
10.2%
B/E move
1.9%
Puts
Pseudo strike
188.50
IV
13.5%
B/E move
1.7%

45Δ

Calls
Pseudo strike
190.97
IV
10.3%
B/E move
1.7%
Puts
Pseudo strike
189.42
IV
13.2%
B/E move
1.4%

50Δ

Calls
Pseudo strike
190.27
IV
10.4%
B/E move
1.5%
Puts
Pseudo strike
190.31
IV
12.9%
B/E move
1.1%

55Δ

Calls
Pseudo strike
189.57
IV
10.5%
B/E move
1.3%
Puts
Pseudo strike
191.18
IV
12.8%
B/E move
0.9%

60Δ

Calls
Pseudo strike
188.84
IV
10.6%
B/E move
1.2%
Puts
Pseudo strike
192.04
IV
12.7%
B/E move
0.7%

65Δ

Calls
Pseudo strike
188.03
IV
10.9%
B/E move
1.0%
Puts
Pseudo strike
192.56
IV
11.3%
B/E move
0.4%

70Δ

Calls
Pseudo strike
186.93
IV
12.1%
B/E move
1.0%
Puts
Pseudo strike
193.70
IV
12.0%
B/E move
0.3%

75Δ

Calls
Pseudo strike
186.00
IV
12.0%
B/E move
0.8%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
184.55
IV
12.9%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

DGT11.0911.4311.772026-10-20: 11.14%2026-10-21: 11.72%Oct 20Oct 21
Table
DateIV
11.14%
11.72%