IntraAlpha
Create free account Start free

WisdomTree U.S. High Dividend Fund DHS

i

Market datapartial · fetched 2026-10-22T21:10:09.430Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.004242611Z

FundamentalsAlpha Vantage · unavailable

Share price$118.46
1D+1.5%
AH$116.59$117.09$117.60$118.10$118.605:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDHS
Sold putSold callAH

WisdomTree U.S. High Dividend Fund options

Live interpolated DHS call and put midpoint premiums by absolute delta.WisdomTree U.S. High Dividend Fund$0.76$1.81$2.85$3.89$4.94$109.80$113.44$117.07$120.71$124.3520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DHS spot · $118.46DHS PRICE$0.88$0.91$0.99$1.07$1.17$1.27$1.36$1.45$1.55$1.70$1.95$2.20$2.93$1.04$1.16$1.28$1.42$1.57$1.81$2.12$2.50$2.82$3.05$4.38$4.51$4.64
PutsExpensive1.68×
CallsCheap0.91×
SkewBearish+5.15 pp
Implied moveBearish±$3.49
TiltBearish24.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ126.2324.3%7.3%111.8327.0%6.5%
25Δ123.4318.9%5.0%114.1322.5%4.6%
30Δ121.8515.9%3.7%115.6519.6%3.5%
35Δ120.8214.0%2.9%116.7617.6%2.6%
40Δ120.0312.6%2.3%117.6216.1%2.0%
45Δ119.4711.5%1.9%118.3315.5%1.6%
50Δ118.9510.4%1.6%118.9515.5%1.4%
55Δ118.589.6%1.3%119.6115.6%1.1%
60Δ118.218.8%1.1%120.2315.2%0.9%
65Δ117.838.3%0.9%120.7714.3%0.6%
70Δ117.438.2%0.8%122.1117.7%0.6%
75Δ117.038.1%0.7%122.5315.9%0.4%
80Δ116.069.1%0.4%122.9614.1%0.1%

20Δ

Calls
Pseudo strike
126.23
IV
24.3%
B/E move
7.3%
Puts
Pseudo strike
111.83
IV
27.0%
B/E move
6.5%

25Δ

Calls
Pseudo strike
123.43
IV
18.9%
B/E move
5.0%
Puts
Pseudo strike
114.13
IV
22.5%
B/E move
4.6%

30Δ

Calls
Pseudo strike
121.85
IV
15.9%
B/E move
3.7%
Puts
Pseudo strike
115.65
IV
19.6%
B/E move
3.5%

35Δ

Calls
Pseudo strike
120.82
IV
14.0%
B/E move
2.9%
Puts
Pseudo strike
116.76
IV
17.6%
B/E move
2.6%

40Δ

Calls
Pseudo strike
120.03
IV
12.6%
B/E move
2.3%
Puts
Pseudo strike
117.62
IV
16.1%
B/E move
2.0%

45Δ

Calls
Pseudo strike
119.47
IV
11.5%
B/E move
1.9%
Puts
Pseudo strike
118.33
IV
15.5%
B/E move
1.6%

50Δ

Calls
Pseudo strike
118.95
IV
10.4%
B/E move
1.6%
Puts
Pseudo strike
118.95
IV
15.5%
B/E move
1.4%

55Δ

Calls
Pseudo strike
118.58
IV
9.6%
B/E move
1.3%
Puts
Pseudo strike
119.61
IV
15.6%
B/E move
1.1%

60Δ

Calls
Pseudo strike
118.21
IV
8.8%
B/E move
1.1%
Puts
Pseudo strike
120.23
IV
15.2%
B/E move
0.9%

65Δ

Calls
Pseudo strike
117.83
IV
8.3%
B/E move
0.9%
Puts
Pseudo strike
120.77
IV
14.3%
B/E move
0.6%

70Δ

Calls
Pseudo strike
117.43
IV
8.2%
B/E move
0.8%
Puts
Pseudo strike
122.11
IV
17.7%
B/E move
0.6%

75Δ

Calls
Pseudo strike
117.03
IV
8.1%
B/E move
0.7%
Puts
Pseudo strike
122.53
IV
15.9%
B/E move
0.4%

80Δ

Calls
Pseudo strike
116.06
IV
9.1%
B/E move
0.4%
Puts
Pseudo strike
122.96
IV
14.1%
B/E move
0.1%

Options history

DHS12.4112.8113.222026-10-20: 13.16%2026-10-21: 12.47%Oct 20Oct 21
Table
DateIV
13.16%
12.47%