IntraAlpha
Create free account Start free

WisdomTree U.S. High Dividend Fund DHS

i

Market datapartial · fetched 2026-10-22T17:34:42.047Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T17:33:49.574580674Z

FundamentalsAlpha Vantage · unavailable

Share price$117.96
1D+1.1%
$116.63$117.00$117.37$117.74$118.115:30 AM6:30 AM9:00 AM1:00 PMDHS
Sold putSold call

WisdomTree U.S. High Dividend Fund options

Live interpolated DHS call and put midpoint premiums by absolute delta.WisdomTree U.S. High Dividend Fund$2.05$3.36$4.66$5.97$7.28$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICEDHS PRICE$2.19$2.46$2.97$3.26$3.96$5.02$6.90
PutsExpensive1.67×
CallsCheap0.69×
SkewBearish+8.04 pp
Implied move——
TiltBearish43.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ120.4315.2%0.7%
70Δ116.749.3%0.8%121.3116.0%0.5%
75Δ116.339.1%0.7%122.5217.4%0.4%
80Δ115.639.5%0.5%124.5020.7%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
120.43
IV
15.2%
B/E move
0.7%

70Δ

Calls
Pseudo strike
116.74
IV
9.3%
B/E move
0.8%
Puts
Pseudo strike
121.31
IV
16.0%
B/E move
0.5%

75Δ

Calls
Pseudo strike
116.33
IV
9.1%
B/E move
0.7%
Puts
Pseudo strike
122.52
IV
17.4%
B/E move
0.4%

80Δ

Calls
Pseudo strike
115.63
IV
9.5%
B/E move
0.5%
Puts
Pseudo strike
124.50
IV
20.7%
B/E move
0.3%

Options history

DHS12.4112.8113.222026-10-20: 13.16%2026-10-21: 12.47%Oct 20Oct 21
Table
DateIV
13.16%
12.47%