IntraAlpha
Create free account Start free

Amplify CWP Enhanced Dividend Income ETF DIVO

i

Market datapartial · fetched 2026-10-23T04:25:59.676Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T00:00:00.110087697Z

FundamentalsAlpha Vantage · unavailable

Share price$48.00
1D+0.1%
AH$47.86$47.93$48.00$48.07$48.145:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDIVO
Sold putSold callAH

Amplify CWP Enhanced Dividend Income ETF options

Live interpolated DIVO call and put midpoint premiums by absolute delta.Amplify CWP Enhanced Dividend Income ETF$0.41$1.26$2.12$2.97$3.82$42.01$44.44$46.88$49.31$51.7520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DIVO spot · $48.00DIVO PRICE$0.51$0.97$0.91$0.82$0.73$0.64$0.56$0.91$1.30$1.66$1.76$1.86$1.00$1.04$1.11$1.18$1.26$1.33$1.46$1.63$2.25$3.57
PutsExpensive2.66×
CallsExpensive1.50×
SkewBearish+16.67 pp
Implied moveBearish±$2.11
TiltBearish11.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ42.2561.7%14.1%
25Δ50.8726.5%7.0%44.2049.3%10.1%
30Δ51.5440.7%9.4%45.0844.1%8.4%
35Δ50.5533.5%7.2%45.9638.9%6.7%
40Δ49.9227.4%5.7%46.8433.7%5.0%
45Δ49.2921.4%4.2%47.7128.4%3.4%
50Δ48.6715.4%2.7%48.2826.0%2.5%
55Δ48.049.3%1.2%48.6924.8%1.9%
60Δ47.6711.9%1.2%49.3729.1%1.8%
65Δ47.3215.1%1.3%50.5539.7%2.1%
70Δ46.9817.9%1.3%
75Δ46.7416.4%1.0%
80Δ46.4914.9%0.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
42.25
IV
61.7%
B/E move
14.1%

25Δ

Calls
Pseudo strike
50.87
IV
26.5%
B/E move
7.0%
Puts
Pseudo strike
44.20
IV
49.3%
B/E move
10.1%

30Δ

Calls
Pseudo strike
51.54
IV
40.7%
B/E move
9.4%
Puts
Pseudo strike
45.08
IV
44.1%
B/E move
8.4%

35Δ

Calls
Pseudo strike
50.55
IV
33.5%
B/E move
7.2%
Puts
Pseudo strike
45.96
IV
38.9%
B/E move
6.7%

40Δ

Calls
Pseudo strike
49.92
IV
27.4%
B/E move
5.7%
Puts
Pseudo strike
46.84
IV
33.7%
B/E move
5.0%

45Δ

Calls
Pseudo strike
49.29
IV
21.4%
B/E move
4.2%
Puts
Pseudo strike
47.71
IV
28.4%
B/E move
3.4%

50Δ

Calls
Pseudo strike
48.67
IV
15.4%
B/E move
2.7%
Puts
Pseudo strike
48.28
IV
26.0%
B/E move
2.5%

55Δ

Calls
Pseudo strike
48.04
IV
9.3%
B/E move
1.2%
Puts
Pseudo strike
48.69
IV
24.8%
B/E move
1.9%

60Δ

Calls
Pseudo strike
47.67
IV
11.9%
B/E move
1.2%
Puts
Pseudo strike
49.37
IV
29.1%
B/E move
1.8%

65Δ

Calls
Pseudo strike
47.32
IV
15.1%
B/E move
1.3%
Puts
Pseudo strike
50.55
IV
39.7%
B/E move
2.1%

70Δ

Calls
Pseudo strike
46.98
IV
17.9%
B/E move
1.3%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
46.74
IV
16.4%
B/E move
1.0%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
46.49
IV
14.9%
B/E move
0.7%
Puts
Pseudo strike
IV
B/E move

Options history

DIVO18.1919.6421.102026-10-20: 18.39%2026-10-21: 20.90%Oct 20Oct 21
Table
DateIV
18.39%
20.90%