IntraAlpha
Create free account Start free

DELEK LOGISTICS PARTNERS, LP DKL

i

Market datapartial · fetched 2026-10-22T21:13:38.404Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.004214232Z

FundamentalsAlpha Vantage · unavailable

Share price$56.91
1D-0.2%
AH$56.56$56.74$56.92$57.10$57.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDKL
Sold putSold callAH

DELEK LOGISTICS PARTNERS, LP options

Live interpolated DKL call and put midpoint premiums by absolute delta.DELEK LOGISTICS PARTNERS, LP$0.00$5.79$11.58$17.38$23.17$46.79$50.98$55.18$59.37$63.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DKL spot · $56.91DKL PRICE$0.43$0.53$0.68$0.82$0.97$1.12$1.27$1.42$1.57$1.72$1.87$2.02$2.17$0.80$1.03$1.26$1.55$2.17$2.79$3.41$4.03$4.65$6.55$9.03$13.69$21.48
PutsExpensive1.68×
CallsCheap0.60×
SkewBearish+34.28 pp
Implied moveBearish±$4.68
TiltBearish62.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ61.2526.4%8.4%51.7341.1%10.5%
25Δ59.7922.0%6.0%52.8839.8%8.9%
30Δ59.3821.3%5.5%54.0338.5%7.3%
35Δ58.9720.6%5.1%55.1437.7%5.8%
40Δ58.5619.9%4.6%56.0639.7%5.3%
45Δ58.1619.2%4.2%56.9741.8%4.8%
50Δ57.7518.5%3.7%57.8843.9%4.3%
55Δ57.3417.8%3.3%58.8045.9%3.8%
60Δ56.9317.1%2.8%59.7148.0%3.3%
65Δ56.5216.4%2.3%61.7656.0%3.0%
70Δ56.1215.7%1.9%64.3166.8%2.9%
75Δ55.7115.0%1.4%69.0384.1%2.8%
80Δ55.3014.3%1.0%76.97106.3%2.5%

20Δ

Calls
Pseudo strike
61.25
IV
26.4%
B/E move
8.4%
Puts
Pseudo strike
51.73
IV
41.1%
B/E move
10.5%

25Δ

Calls
Pseudo strike
59.79
IV
22.0%
B/E move
6.0%
Puts
Pseudo strike
52.88
IV
39.8%
B/E move
8.9%

30Δ

Calls
Pseudo strike
59.38
IV
21.3%
B/E move
5.5%
Puts
Pseudo strike
54.03
IV
38.5%
B/E move
7.3%

35Δ

Calls
Pseudo strike
58.97
IV
20.6%
B/E move
5.1%
Puts
Pseudo strike
55.14
IV
37.7%
B/E move
5.8%

40Δ

Calls
Pseudo strike
58.56
IV
19.9%
B/E move
4.6%
Puts
Pseudo strike
56.06
IV
39.7%
B/E move
5.3%

45Δ

Calls
Pseudo strike
58.16
IV
19.2%
B/E move
4.2%
Puts
Pseudo strike
56.97
IV
41.8%
B/E move
4.8%

50Δ

Calls
Pseudo strike
57.75
IV
18.5%
B/E move
3.7%
Puts
Pseudo strike
57.88
IV
43.9%
B/E move
4.3%

55Δ

Calls
Pseudo strike
57.34
IV
17.8%
B/E move
3.3%
Puts
Pseudo strike
58.80
IV
45.9%
B/E move
3.8%

60Δ

Calls
Pseudo strike
56.93
IV
17.1%
B/E move
2.8%
Puts
Pseudo strike
59.71
IV
48.0%
B/E move
3.3%

65Δ

Calls
Pseudo strike
56.52
IV
16.4%
B/E move
2.3%
Puts
Pseudo strike
61.76
IV
56.0%
B/E move
3.0%

70Δ

Calls
Pseudo strike
56.12
IV
15.7%
B/E move
1.9%
Puts
Pseudo strike
64.31
IV
66.8%
B/E move
2.9%

75Δ

Calls
Pseudo strike
55.71
IV
15.0%
B/E move
1.4%
Puts
Pseudo strike
69.03
IV
84.1%
B/E move
2.8%

80Δ

Calls
Pseudo strike
55.30
IV
14.3%
B/E move
1.0%
Puts
Pseudo strike
76.97
IV
106.3%
B/E move
2.5%

Options history

DKL31.2831.3131.342026-10-21: 31.31%Oct 21Oct 21
Table
DateIV
31.31%