IntraAlpha
Create free account Start free

Digital Realty Trust Inc DLR

REAL ESTATE · REIT - SPECIALTY
i

Market dataready · fetched 2026-10-16T00:16:57.087Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.002250784Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:16:56.490234+00:00

Share price$174.47
1D+3.7%
AH$167$169$171$173$1755:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDLR
Sold putSold callAH

Digital Realty Trust Inc options

Live interpolated DLR call and put midpoint premiums by absolute delta.Digital Realty Trust Inc$1.30$7.03$12.77$18.51$24.24$148.90$161.01$173.11$185.22$197.3220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DLR spot · $174.47DLR PRICE$1.92$2.55$3.24$4.03$4.85$5.79$6.78$7.95$9.27$10.74$12.42$14.35$16.60$2.46$3.23$4.07$5.00$6.00$7.07$8.32$9.77$11.42$13.30$15.76$18.71$22.59
PutsFair0.95×
CallsFair1.01×
SkewBearish+3.19 pp
Implied moveBearish±$15.10
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ192.0932.6%11.2%159.5138.0%10.0%
25Δ188.7532.6%9.6%162.9037.1%8.5%
30Δ185.8632.7%8.4%165.9536.6%7.2%
35Δ183.2532.7%7.3%168.6836.2%6.2%
40Δ180.7632.8%6.4%171.2835.8%5.3%
45Δ178.4032.8%5.6%173.7635.3%4.5%
50Δ176.1032.8%4.8%176.2535.2%3.8%
55Δ173.7833.1%4.2%178.7435.4%3.2%
60Δ171.4533.4%3.6%181.3635.6%2.6%
65Δ169.0433.8%3.0%184.1135.8%2.1%
70Δ166.4834.0%2.5%187.3536.5%1.6%
75Δ163.7334.3%2.1%191.0237.5%1.2%
80Δ160.7334.6%1.6%195.5838.8%0.9%

20Δ

Calls
Pseudo strike
192.09
IV
32.6%
B/E move
11.2%
Puts
Pseudo strike
159.51
IV
38.0%
B/E move
10.0%

25Δ

Calls
Pseudo strike
188.75
IV
32.6%
B/E move
9.6%
Puts
Pseudo strike
162.90
IV
37.1%
B/E move
8.5%

30Δ

Calls
Pseudo strike
185.86
IV
32.7%
B/E move
8.4%
Puts
Pseudo strike
165.95
IV
36.6%
B/E move
7.2%

35Δ

Calls
Pseudo strike
183.25
IV
32.7%
B/E move
7.3%
Puts
Pseudo strike
168.68
IV
36.2%
B/E move
6.2%

40Δ

Calls
Pseudo strike
180.76
IV
32.8%
B/E move
6.4%
Puts
Pseudo strike
171.28
IV
35.8%
B/E move
5.3%

45Δ

Calls
Pseudo strike
178.40
IV
32.8%
B/E move
5.6%
Puts
Pseudo strike
173.76
IV
35.3%
B/E move
4.5%

50Δ

Calls
Pseudo strike
176.10
IV
32.8%
B/E move
4.8%
Puts
Pseudo strike
176.25
IV
35.2%
B/E move
3.8%

55Δ

Calls
Pseudo strike
173.78
IV
33.1%
B/E move
4.2%
Puts
Pseudo strike
178.74
IV
35.4%
B/E move
3.2%

60Δ

Calls
Pseudo strike
171.45
IV
33.4%
B/E move
3.6%
Puts
Pseudo strike
181.36
IV
35.6%
B/E move
2.6%

65Δ

Calls
Pseudo strike
169.04
IV
33.8%
B/E move
3.0%
Puts
Pseudo strike
184.11
IV
35.8%
B/E move
2.1%

70Δ

Calls
Pseudo strike
166.48
IV
34.0%
B/E move
2.5%
Puts
Pseudo strike
187.35
IV
36.5%
B/E move
1.6%

75Δ

Calls
Pseudo strike
163.73
IV
34.3%
B/E move
2.1%
Puts
Pseudo strike
191.02
IV
37.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
160.73
IV
34.6%
B/E move
1.6%
Puts
Pseudo strike
195.58
IV
38.8%
B/E move
0.9%