IntraAlpha
Create free account Start free

Dover Corporation DOV

i

Market datapartial · fetched 2026-10-23T17:57:12.223Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T17:57:09.46524356Z

FundamentalsAlpha Vantage · unavailable

Share price$197.42
1D+1.2%
$195$196$197$198$1995:30 AM6:30 AM9:00 AM1:00 PMDOV
Sold putSold call

Dover Corporation options

Live interpolated DOV call and put midpoint premiums by absolute delta.Dover Corporation$1.14$5.80$10.47$15.13$19.80$177.22$186.90$196.58$206.27$215.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DOV spot · $197.41DOV PRICE$1.64$2.18$2.82$3.45$4.09$4.72$5.56$6.45$7.37$8.89$10.41$12.02$13.66$1.86$2.51$3.20$4.02$4.84$5.74$6.66$7.78$9.32$10.87$12.42$13.96$18.45
PutsFair0.97×
CallsFair1.03×
SkewBearish+2.21 pp
Implied moveBearish±$12.22
TiltBearish9.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ212.0527.2%8.2%185.5929.0%6.9%
25Δ209.1327.2%7.0%188.0129.2%6.0%
30Δ206.9527.0%6.3%190.3829.3%5.2%
35Δ204.7826.8%5.5%192.4829.4%4.5%
40Δ202.6126.6%4.7%194.5929.5%3.9%
45Δ200.4426.4%3.9%196.6129.2%3.3%
50Δ198.5526.4%3.4%198.6128.8%2.8%
55Δ196.7326.3%2.9%200.7028.6%2.3%
60Δ194.9026.3%2.5%202.9528.7%1.9%
65Δ192.7627.1%2.1%205.2128.7%1.6%
70Δ190.6228.0%1.8%207.4728.8%1.2%
75Δ188.3828.0%1.5%209.7228.9%0.8%
80Δ186.0927.7%1.2%214.6831.8%0.6%

20Δ

Calls
Pseudo strike
212.05
IV
27.2%
B/E move
8.2%
Puts
Pseudo strike
185.59
IV
29.0%
B/E move
6.9%

25Δ

Calls
Pseudo strike
209.13
IV
27.2%
B/E move
7.0%
Puts
Pseudo strike
188.01
IV
29.2%
B/E move
6.0%

30Δ

Calls
Pseudo strike
206.95
IV
27.0%
B/E move
6.3%
Puts
Pseudo strike
190.38
IV
29.3%
B/E move
5.2%

35Δ

Calls
Pseudo strike
204.78
IV
26.8%
B/E move
5.5%
Puts
Pseudo strike
192.48
IV
29.4%
B/E move
4.5%

40Δ

Calls
Pseudo strike
202.61
IV
26.6%
B/E move
4.7%
Puts
Pseudo strike
194.59
IV
29.5%
B/E move
3.9%

45Δ

Calls
Pseudo strike
200.44
IV
26.4%
B/E move
3.9%
Puts
Pseudo strike
196.61
IV
29.2%
B/E move
3.3%

50Δ

Calls
Pseudo strike
198.55
IV
26.4%
B/E move
3.4%
Puts
Pseudo strike
198.61
IV
28.8%
B/E move
2.8%

55Δ

Calls
Pseudo strike
196.73
IV
26.3%
B/E move
2.9%
Puts
Pseudo strike
200.70
IV
28.6%
B/E move
2.3%

60Δ

Calls
Pseudo strike
194.90
IV
26.3%
B/E move
2.5%
Puts
Pseudo strike
202.95
IV
28.7%
B/E move
1.9%

65Δ

Calls
Pseudo strike
192.76
IV
27.1%
B/E move
2.1%
Puts
Pseudo strike
205.21
IV
28.7%
B/E move
1.6%

70Δ

Calls
Pseudo strike
190.62
IV
28.0%
B/E move
1.8%
Puts
Pseudo strike
207.47
IV
28.8%
B/E move
1.2%

75Δ

Calls
Pseudo strike
188.38
IV
28.0%
B/E move
1.5%
Puts
Pseudo strike
209.72
IV
28.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
186.09
IV
27.7%
B/E move
1.2%
Puts
Pseudo strike
214.68
IV
31.8%
B/E move
0.6%

Options history

DOV25.0426.2127.382026-10-20: 27.22%2026-10-21: 26.43%2026-10-22: 25.20%Oct 20Oct 22
Table
DateIV
27.22%
26.43%
25.20%