IntraAlpha
Create free account Start free

Design Therapeutics, Inc. Common Stock DSGN

i

Market datapartial · fetched 2026-10-22T15:13:45.713Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T15:13:11.715448209Z

FundamentalsAlpha Vantage · unavailable

Share price$10.50
1D-0.3%
$10.46$10.56$10.67$10.77$10.885:30 AM6:30 AM9:00 AM1:00 PMDSGN
Sold putSold call

Design Therapeutics, Inc. Common Stock options

Live interpolated DSGN call and put midpoint premiums by absolute delta.Design Therapeutics, Inc. Common Stock$0.62$2.07$3.52$4.98$6.43$5.43$8.20$10.98$13.75$16.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DSGN spot · $10.50DSGN PRICE$1.45$1.50$1.18$1.46$1.87$2.23$2.48$2.90$3.41$1.47$0.78$0.86$1.14$1.43$1.71$2.00$2.29$2.52$2.72$2.91$3.69$6.01
PutsExpensive1.77×
CallsExpensive2.36×
SkewBullish-32.05 pp
Implied moveBearish±$3.18
TiltBearish23.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ7.32290.9%44.3%
25Δ8.80139.1%23.5%
30Δ9.42113.4%18.4%
35Δ9.89115.8%16.7%
40Δ15.88242.5%65.0%10.36118.2%14.9%
45Δ13.62205.7%44.0%10.83120.6%13.2%
50Δ11.36124.9%19.4%11.30123.0%11.4%
55Δ10.67129.0%15.6%11.77125.4%9.7%
60Δ10.27149.2%15.6%12.19122.7%8.0%
65Δ9.82162.2%14.7%12.55115.1%6.3%
70Δ9.22158.5%11.4%12.92107.6%4.6%
75Δ8.54161.1%9.0%13.80114.2%3.7%
80Δ7.83167.3%7.0%16.17144.4%3.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
7.32
IV
290.9%
B/E move
44.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
8.80
IV
139.1%
B/E move
23.5%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.42
IV
113.4%
B/E move
18.4%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
9.89
IV
115.8%
B/E move
16.7%

40Δ

Calls
Pseudo strike
15.88
IV
242.5%
B/E move
65.0%
Puts
Pseudo strike
10.36
IV
118.2%
B/E move
14.9%

45Δ

Calls
Pseudo strike
13.62
IV
205.7%
B/E move
44.0%
Puts
Pseudo strike
10.83
IV
120.6%
B/E move
13.2%

50Δ

Calls
Pseudo strike
11.36
IV
124.9%
B/E move
19.4%
Puts
Pseudo strike
11.30
IV
123.0%
B/E move
11.4%

55Δ

Calls
Pseudo strike
10.67
IV
129.0%
B/E move
15.6%
Puts
Pseudo strike
11.77
IV
125.4%
B/E move
9.7%

60Δ

Calls
Pseudo strike
10.27
IV
149.2%
B/E move
15.6%
Puts
Pseudo strike
12.19
IV
122.7%
B/E move
8.0%

65Δ

Calls
Pseudo strike
9.82
IV
162.2%
B/E move
14.7%
Puts
Pseudo strike
12.55
IV
115.1%
B/E move
6.3%

70Δ

Calls
Pseudo strike
9.22
IV
158.5%
B/E move
11.4%
Puts
Pseudo strike
12.92
IV
107.6%
B/E move
4.6%

75Δ

Calls
Pseudo strike
8.54
IV
161.1%
B/E move
9.0%
Puts
Pseudo strike
13.80
IV
114.2%
B/E move
3.7%

80Δ

Calls
Pseudo strike
7.83
IV
167.3%
B/E move
7.0%
Puts
Pseudo strike
16.17
IV
144.4%
B/E move
3.3%

Options history

No recorded observations