IntraAlpha
Create free account Start free

Global X Dow 30 Covered Call & Growth ETF DYLG

i

Market datapartial · fetched 2026-10-22T11:29:40.147Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.059764969Z

FundamentalsAlpha Vantage · unavailable

Share price$28.39
1D+0.1%
AH$28.25$28.27$28.28$28.30$28.325:30 AM6:30 AM9:00 AM1:00 PM2:00 PMDYLG
Sold putSold callAH

Global X Dow 30 Covered Call & Growth ETF options

Live interpolated DYLG call and put midpoint premiums by absolute delta.Global X Dow 30 Covered Call & Growth ETF$0.46$0.79$1.12$1.45$1.78$25.67$26.92$28.16$29.41$30.6520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive DYLG spot · $28.39DYLG PRICE$0.50$0.53$0.57$0.62$0.68$0.74$0.80$0.87$1.00$1.13$1.26$0.50$0.52$0.56$0.61$0.65$0.72$0.78$0.84$0.91$1.07$1.28$1.48$1.69
PutsExpensive3.01×
CallsExpensive2.00×
SkewBearish+5.53 pp
Implied moveBearish±$1.46
TiltBearish14.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.4052.2%12.3%
25Δ26.4641.5%8.6%
30Δ30.1534.5%8.0%27.1435.2%6.4%
35Δ29.6029.8%6.1%27.5831.2%5.0%
40Δ29.1325.9%4.6%28.0127.3%3.6%
45Δ28.8423.7%3.8%28.2425.5%3.0%
50Δ28.6222.3%3.2%28.4723.7%2.4%
55Δ28.4020.8%2.7%28.7022.0%1.8%
60Δ28.1819.3%2.1%28.9320.2%1.3%
65Δ27.9717.9%1.6%29.1919.9%0.9%
70Δ27.7817.3%1.4%29.4520.3%0.7%
75Δ27.5816.7%1.2%29.7220.6%0.5%
80Δ27.3916.1%0.9%29.9821.0%0.3%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.40
IV
52.2%
B/E move
12.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
26.46
IV
41.5%
B/E move
8.6%

30Δ

Calls
Pseudo strike
30.15
IV
34.5%
B/E move
8.0%
Puts
Pseudo strike
27.14
IV
35.2%
B/E move
6.4%

35Δ

Calls
Pseudo strike
29.60
IV
29.8%
B/E move
6.1%
Puts
Pseudo strike
27.58
IV
31.2%
B/E move
5.0%

40Δ

Calls
Pseudo strike
29.13
IV
25.9%
B/E move
4.6%
Puts
Pseudo strike
28.01
IV
27.3%
B/E move
3.6%

45Δ

Calls
Pseudo strike
28.84
IV
23.7%
B/E move
3.8%
Puts
Pseudo strike
28.24
IV
25.5%
B/E move
3.0%

50Δ

Calls
Pseudo strike
28.62
IV
22.3%
B/E move
3.2%
Puts
Pseudo strike
28.47
IV
23.7%
B/E move
2.4%

55Δ

Calls
Pseudo strike
28.40
IV
20.8%
B/E move
2.7%
Puts
Pseudo strike
28.70
IV
22.0%
B/E move
1.8%

60Δ

Calls
Pseudo strike
28.18
IV
19.3%
B/E move
2.1%
Puts
Pseudo strike
28.93
IV
20.2%
B/E move
1.3%

65Δ

Calls
Pseudo strike
27.97
IV
17.9%
B/E move
1.6%
Puts
Pseudo strike
29.19
IV
19.9%
B/E move
0.9%

70Δ

Calls
Pseudo strike
27.78
IV
17.3%
B/E move
1.4%
Puts
Pseudo strike
29.45
IV
20.3%
B/E move
0.7%

75Δ

Calls
Pseudo strike
27.58
IV
16.7%
B/E move
1.2%
Puts
Pseudo strike
29.72
IV
20.6%
B/E move
0.5%

80Δ

Calls
Pseudo strike
27.39
IV
16.1%
B/E move
0.9%
Puts
Pseudo strike
29.98
IV
21.0%
B/E move
0.3%

Options history

No recorded observations