IntraAlpha
Create free account Start free

Global X Funds Global X Rare Earth & Critical Materials ETF EART

i

Market datapartial · fetched 2026-10-22T21:09:41.104Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.19557568Z

FundamentalsAlpha Vantage · unavailable

Share price$24.58
1D-1.0%
AH$24.44$24.56$24.68$24.80$24.915:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEART
Sold putSold callAH

Global X Funds Global X Rare Earth & Critical Materials ETF options

Live interpolated EART call and put midpoint premiums by absolute delta.Global X Funds Global X Rare Earth & Critical Materials ETF$0.61$1.21$1.81$2.42$3.02$20.40$22.64$24.88$27.13$29.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EART spot · $24.58EART PRICE$0.68$0.68$0.75$0.82$0.91$1.01$1.11$1.22$1.32$1.52$1.79$2.06$2.46$0.72$0.76$0.86$0.95$1.04$1.13$1.23$1.35$1.51$1.68$1.90$2.35$2.84
PutsExpensive1.28×
CallsExpensive1.89×
SkewBullish-3.14 pp
Implied moveBearish±$2.34
TiltBearish5.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ32.4699.1%34.8%20.8083.2%18.3%
25Δ28.9272.6%20.4%22.1067.0%13.2%
30Δ27.5062.4%14.9%22.8959.8%10.4%
35Δ26.5454.9%11.3%23.4953.9%8.3%
40Δ25.8449.8%8.8%24.0448.5%6.4%
45Δ25.3346.5%7.2%24.4244.9%5.2%
50Δ24.8743.4%5.7%24.8041.4%4.1%
55Δ24.5240.8%4.7%25.1538.9%3.2%
60Δ24.1738.2%3.7%25.4637.4%2.6%
65Δ23.8037.5%3.0%25.7636.0%2.0%
70Δ23.4138.4%2.5%26.1235.3%1.5%
75Δ23.0239.3%2.0%26.6537.2%1.1%
80Δ22.5240.1%1.6%27.2238.8%0.8%

20Δ

Calls
Pseudo strike
32.46
IV
99.1%
B/E move
34.8%
Puts
Pseudo strike
20.80
IV
83.2%
B/E move
18.3%

25Δ

Calls
Pseudo strike
28.92
IV
72.6%
B/E move
20.4%
Puts
Pseudo strike
22.10
IV
67.0%
B/E move
13.2%

30Δ

Calls
Pseudo strike
27.50
IV
62.4%
B/E move
14.9%
Puts
Pseudo strike
22.89
IV
59.8%
B/E move
10.4%

35Δ

Calls
Pseudo strike
26.54
IV
54.9%
B/E move
11.3%
Puts
Pseudo strike
23.49
IV
53.9%
B/E move
8.3%

40Δ

Calls
Pseudo strike
25.84
IV
49.8%
B/E move
8.8%
Puts
Pseudo strike
24.04
IV
48.5%
B/E move
6.4%

45Δ

Calls
Pseudo strike
25.33
IV
46.5%
B/E move
7.2%
Puts
Pseudo strike
24.42
IV
44.9%
B/E move
5.2%

50Δ

Calls
Pseudo strike
24.87
IV
43.4%
B/E move
5.7%
Puts
Pseudo strike
24.80
IV
41.4%
B/E move
4.1%

55Δ

Calls
Pseudo strike
24.52
IV
40.8%
B/E move
4.7%
Puts
Pseudo strike
25.15
IV
38.9%
B/E move
3.2%

60Δ

Calls
Pseudo strike
24.17
IV
38.2%
B/E move
3.7%
Puts
Pseudo strike
25.46
IV
37.4%
B/E move
2.6%

65Δ

Calls
Pseudo strike
23.80
IV
37.5%
B/E move
3.0%
Puts
Pseudo strike
25.76
IV
36.0%
B/E move
2.0%

70Δ

Calls
Pseudo strike
23.41
IV
38.4%
B/E move
2.5%
Puts
Pseudo strike
26.12
IV
35.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
23.02
IV
39.3%
B/E move
2.0%
Puts
Pseudo strike
26.65
IV
37.2%
B/E move
1.1%

80Δ

Calls
Pseudo strike
22.52
IV
40.1%
B/E move
1.6%
Puts
Pseudo strike
27.22
IV
38.8%
B/E move
0.8%

Options history

EART35.6938.0840.482026-10-20: 36.02%2026-10-21: 40.15%Oct 20Oct 21
Table
DateIV
36.02%
40.15%