IntraAlpha
Create free account Start free

Ecopetrol S.A EC

i

Market datapartial · fetched 2026-10-22T16:44:28.366Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:44:05.009609436Z

FundamentalsAlpha Vantage · unavailable

Share price$16.88
1D-3.7%
$16.58$16.83$17.09$17.34$17.595:30 AM6:30 AM9:00 AM1:00 PMEC
Sold putSold call

Ecopetrol S.A options

Live interpolated EC call and put midpoint premiums by absolute delta.Ecopetrol S.A$0.26$1.54$2.82$4.11$5.39$13.36$15.33$17.30$19.27$21.2420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EC spot · $16.88EC PRICE$0.62$1.05$1.06$0.84$0.65$0.66$0.67$0.79$0.92$1.06$1.19$2.05$3.54$1.00$0.71$0.39$0.50$0.61$0.71$0.83$0.97$1.12$1.27$1.57$3.29$5.02
PutsExpensive1.27×
CallsExpensive1.67×
SkewBullish-17.72 pp
Implied moveBearish±$1.50
TiltBearish8.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ25.15127.2%52.7%13.16146.0%27.9%
25Δ28.05188.6%72.4%14.5795.2%17.9%
30Δ22.77142.0%41.1%16.0540.6%7.3%
35Δ19.7691.2%22.0%16.3040.6%6.4%
40Δ17.8453.3%9.6%16.5540.5%5.6%
45Δ17.4445.7%7.3%16.7940.4%4.7%
50Δ17.0538.1%5.0%17.0440.2%3.9%
55Δ16.8037.2%4.2%17.2939.8%3.3%
60Δ16.5737.3%3.6%17.5339.3%2.8%
65Δ16.3437.3%3.0%17.7838.8%2.2%
70Δ16.1137.3%2.5%18.1640.6%1.7%
75Δ15.2355.8%2.4%19.8763.2%1.8%
80Δ13.8290.2%2.8%21.5785.8%1.9%

20Δ

Calls
Pseudo strike
25.15
IV
127.2%
B/E move
52.7%
Puts
Pseudo strike
13.16
IV
146.0%
B/E move
27.9%

25Δ

Calls
Pseudo strike
28.05
IV
188.6%
B/E move
72.4%
Puts
Pseudo strike
14.57
IV
95.2%
B/E move
17.9%

30Δ

Calls
Pseudo strike
22.77
IV
142.0%
B/E move
41.1%
Puts
Pseudo strike
16.05
IV
40.6%
B/E move
7.3%

35Δ

Calls
Pseudo strike
19.76
IV
91.2%
B/E move
22.0%
Puts
Pseudo strike
16.30
IV
40.6%
B/E move
6.4%

40Δ

Calls
Pseudo strike
17.84
IV
53.3%
B/E move
9.6%
Puts
Pseudo strike
16.55
IV
40.5%
B/E move
5.6%

45Δ

Calls
Pseudo strike
17.44
IV
45.7%
B/E move
7.3%
Puts
Pseudo strike
16.79
IV
40.4%
B/E move
4.7%

50Δ

Calls
Pseudo strike
17.05
IV
38.1%
B/E move
5.0%
Puts
Pseudo strike
17.04
IV
40.2%
B/E move
3.9%

55Δ

Calls
Pseudo strike
16.80
IV
37.2%
B/E move
4.2%
Puts
Pseudo strike
17.29
IV
39.8%
B/E move
3.3%

60Δ

Calls
Pseudo strike
16.57
IV
37.3%
B/E move
3.6%
Puts
Pseudo strike
17.53
IV
39.3%
B/E move
2.8%

65Δ

Calls
Pseudo strike
16.34
IV
37.3%
B/E move
3.0%
Puts
Pseudo strike
17.78
IV
38.8%
B/E move
2.2%

70Δ

Calls
Pseudo strike
16.11
IV
37.3%
B/E move
2.5%
Puts
Pseudo strike
18.16
IV
40.6%
B/E move
1.7%

75Δ

Calls
Pseudo strike
15.23
IV
55.8%
B/E move
2.4%
Puts
Pseudo strike
19.87
IV
63.2%
B/E move
1.8%

80Δ

Calls
Pseudo strike
13.82
IV
90.2%
B/E move
2.8%
Puts
Pseudo strike
21.57
IV
85.8%
B/E move
1.9%

Options history

EC39.1540.7642.362026-10-20: 42.14%2026-10-21: 39.37%Oct 20Oct 21
Table
DateIV
42.14%
39.37%