IntraAlpha
Create free account Start free

Excelerate Energy Inc EE

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-16T00:17:38.610Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:00:00.0023019Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:38.137939+00:00

Share price$32.51
1D+145.2%
AH$12$17$23$29$345:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEE
Sold putSold callAH

Excelerate Energy Inc options

Live interpolated EE call and put midpoint premiums by absolute delta.Excelerate Energy Inc$0.34$1.79$3.24$4.68$6.13$-19.84$6.20$32.24$58.29$84.3320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EE spot · $32.51EE PRICE$0.50$0.65$0.83$1.03$1.21$1.40$1.62$2.01$2.37$2.71$3.12$3.52$3.86$0.60$0.83$1.08$1.35$1.64$1.97$2.34$2.78$3.03$3.19$4.15$4.96$5.71
PutsCheap0.12×
CallsCheap0.11×
SkewBearish+4.63 pp
Implied moveBearish±$3.97
TiltBearish15.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ37.3446.7%16.4%29.0149.1%12.6%
25Δ36.3445.7%13.8%29.7150.0%11.2%
30Δ35.5645.7%11.9%30.4050.8%9.8%
35Δ34.8946.2%10.5%31.0751.3%8.6%
40Δ34.1744.9%8.8%31.7451.0%7.4%
45Δ33.5443.7%7.5%32.4051.2%6.4%
50Δ32.9343.1%6.3%33.0751.7%5.5%
55Δ32.3645.8%5.7%33.7752.3%4.7%
60Δ31.7847.5%5.0%34.3249.6%3.7%
65Δ31.1647.3%4.2%34.8045.4%2.8%
70Δ30.5247.3%3.4%35.9050.2%2.3%
75Δ29.8846.8%2.7%36.8851.5%1.8%
80Δ29.3244.2%2.1%37.8350.9%1.2%

20Δ

Calls
Pseudo strike
37.34
IV
46.7%
B/E move
16.4%
Puts
Pseudo strike
29.01
IV
49.1%
B/E move
12.6%

25Δ

Calls
Pseudo strike
36.34
IV
45.7%
B/E move
13.8%
Puts
Pseudo strike
29.71
IV
50.0%
B/E move
11.2%

30Δ

Calls
Pseudo strike
35.56
IV
45.7%
B/E move
11.9%
Puts
Pseudo strike
30.40
IV
50.8%
B/E move
9.8%

35Δ

Calls
Pseudo strike
34.89
IV
46.2%
B/E move
10.5%
Puts
Pseudo strike
31.07
IV
51.3%
B/E move
8.6%

40Δ

Calls
Pseudo strike
34.17
IV
44.9%
B/E move
8.8%
Puts
Pseudo strike
31.74
IV
51.0%
B/E move
7.4%

45Δ

Calls
Pseudo strike
33.54
IV
43.7%
B/E move
7.5%
Puts
Pseudo strike
32.40
IV
51.2%
B/E move
6.4%

50Δ

Calls
Pseudo strike
32.93
IV
43.1%
B/E move
6.3%
Puts
Pseudo strike
33.07
IV
51.7%
B/E move
5.5%

55Δ

Calls
Pseudo strike
32.36
IV
45.8%
B/E move
5.7%
Puts
Pseudo strike
33.77
IV
52.3%
B/E move
4.7%

60Δ

Calls
Pseudo strike
31.78
IV
47.5%
B/E move
5.0%
Puts
Pseudo strike
34.32
IV
49.6%
B/E move
3.7%

65Δ

Calls
Pseudo strike
31.16
IV
47.3%
B/E move
4.2%
Puts
Pseudo strike
34.80
IV
45.4%
B/E move
2.8%

70Δ

Calls
Pseudo strike
30.52
IV
47.3%
B/E move
3.4%
Puts
Pseudo strike
35.90
IV
50.2%
B/E move
2.3%

75Δ

Calls
Pseudo strike
29.88
IV
46.8%
B/E move
2.7%
Puts
Pseudo strike
36.88
IV
51.5%
B/E move
1.8%

80Δ

Calls
Pseudo strike
29.32
IV
44.2%
B/E move
2.1%
Puts
Pseudo strike
37.83
IV
50.9%
B/E move
1.2%