IntraAlpha
Create free account Start free

Euronet Worldwide Inc EEFT

TECHNOLOGY · SOFTWARE - INFRASTRUCTURE
i

Market dataready · fetched 2026-10-22T23:29:46.086Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:38:28.279019477Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:22:45.350990+00:00

Share price$65.72
1D-0.4%
AH$65.57$66.12$66.68$67.24$67.805:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEEFT
Sold putSold callAH

Euronet Worldwide Inc options

Live interpolated EEFT call and put midpoint premiums by absolute delta.Euronet Worldwide Inc$0.64$3.42$6.20$8.98$11.76$55.60$61.19$66.78$72.37$77.9620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EEFT spot · $65.72EEFT PRICE$0.94$1.28$1.62$1.97$2.54$3.14$3.74$4.35$5.19$6.15$7.12$8.45$10.96$1.43$1.73$1.94$2.15$2.36$2.70$3.20$3.70$4.20$4.71$5.21$6.04$6.90
PutsExpensive1.24×
CallsExpensive1.47×
SkewBullish-11.49 pp
Implied moveBullish±$6.95
TiltBullish10.8% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.5247.4%14.8%57.3064.3%15.0%
25Δ73.0647.7%13.1%59.8357.7%11.6%
30Δ71.6048.0%11.4%61.3452.6%9.6%
35Δ70.1548.3%9.7%62.7747.5%7.8%
40Δ68.9449.9%8.8%64.2142.5%5.9%
45Δ67.7651.6%7.9%65.4039.4%4.6%
50Δ66.5853.3%7.0%66.3138.8%4.0%
55Δ65.4055.0%6.1%67.2138.2%3.4%
60Δ64.0356.5%5.3%68.1137.5%2.8%
65Δ62.5757.9%4.6%69.0236.9%2.1%
70Δ61.1159.4%3.8%69.9236.3%1.5%
75Δ59.3462.7%3.1%70.9934.9%1.2%
80Δ56.5571.8%2.7%72.0833.4%0.8%

20Δ

Calls
Pseudo strike
74.52
IV
47.4%
B/E move
14.8%
Puts
Pseudo strike
57.30
IV
64.3%
B/E move
15.0%

25Δ

Calls
Pseudo strike
73.06
IV
47.7%
B/E move
13.1%
Puts
Pseudo strike
59.83
IV
57.7%
B/E move
11.6%

30Δ

Calls
Pseudo strike
71.60
IV
48.0%
B/E move
11.4%
Puts
Pseudo strike
61.34
IV
52.6%
B/E move
9.6%

35Δ

Calls
Pseudo strike
70.15
IV
48.3%
B/E move
9.7%
Puts
Pseudo strike
62.77
IV
47.5%
B/E move
7.8%

40Δ

Calls
Pseudo strike
68.94
IV
49.9%
B/E move
8.8%
Puts
Pseudo strike
64.21
IV
42.5%
B/E move
5.9%

45Δ

Calls
Pseudo strike
67.76
IV
51.6%
B/E move
7.9%
Puts
Pseudo strike
65.40
IV
39.4%
B/E move
4.6%

50Δ

Calls
Pseudo strike
66.58
IV
53.3%
B/E move
7.0%
Puts
Pseudo strike
66.31
IV
38.8%
B/E move
4.0%

55Δ

Calls
Pseudo strike
65.40
IV
55.0%
B/E move
6.1%
Puts
Pseudo strike
67.21
IV
38.2%
B/E move
3.4%

60Δ

Calls
Pseudo strike
64.03
IV
56.5%
B/E move
5.3%
Puts
Pseudo strike
68.11
IV
37.5%
B/E move
2.8%

65Δ

Calls
Pseudo strike
62.57
IV
57.9%
B/E move
4.6%
Puts
Pseudo strike
69.02
IV
36.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
61.11
IV
59.4%
B/E move
3.8%
Puts
Pseudo strike
69.92
IV
36.3%
B/E move
1.5%

75Δ

Calls
Pseudo strike
59.34
IV
62.7%
B/E move
3.1%
Puts
Pseudo strike
70.99
IV
34.9%
B/E move
1.2%

80Δ

Calls
Pseudo strike
56.55
IV
71.8%
B/E move
2.7%
Puts
Pseudo strike
72.08
IV
33.4%
B/E move
0.8%

Options history

EEFT41.0441.7542.472026-10-20: 41.14%2026-10-21: 42.37%Oct 20Oct 21
Table
DateIV
41.14%
42.37%