IntraAlpha
Create free account Start free

Enterprise Products Partners LP EPD

ENERGY · OIL & GAS MIDSTREAM
i

Market dataready · fetched 2026-10-15T20:33:55.411Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:32:41.229798354Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:53.792049+00:00

Share price$35.59
1D-0.8%
AH$35.40$35.54$35.69$35.83$35.975:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEPD
Sold putSold callAH

Enterprise Products Partners LP options

Live interpolated EPD call and put midpoint premiums by absolute delta.Enterprise Products Partners LP$0.03$0.32$0.62$0.91$1.21$34.77$35.16$35.56$35.95$36.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $35.59OPTION PRICELive EPD spot · $35.59EPD PRICE$0.06$0.08$0.11$0.13$0.16$0.18$0.21$0.24$0.30$0.40$0.50$0.60$1.12$0.13$0.13$0.13$0.13$0.13$0.16$0.19$0.23$0.27$0.31$0.34$0.38$0.42
PutsExpensive1.10×
CallsFair0.98×
SkewBearish+4.07 pp
Implied moveBullish±$0.41
TiltBullish16.0% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.1030.2%1.6%33.9887.3%4.9%
25Δ35.9426.5%1.2%34.3472.3%3.9%
30Δ35.8726.6%1.1%34.6957.3%2.9%
35Δ35.8026.7%1.0%35.0542.3%1.9%
40Δ35.7326.8%0.9%35.4027.3%0.9%
45Δ35.6726.9%0.7%35.5423.1%0.6%
50Δ35.6027.0%0.6%35.6023.0%0.5%
55Δ35.5327.1%0.5%35.6622.8%0.4%
60Δ35.4428.6%0.4%35.7222.7%0.4%
65Δ35.3331.6%0.4%35.7822.6%0.3%
70Δ35.2134.6%0.3%35.8422.5%0.3%
75Δ35.0937.6%0.3%35.9022.4%0.2%
80Δ34.6065.0%0.4%35.9622.3%0.1%

20Δ

Calls
Pseudo strike
36.10
IV
30.2%
B/E move
1.6%
Puts
Pseudo strike
33.98
IV
87.3%
B/E move
4.9%

25Δ

Calls
Pseudo strike
35.94
IV
26.5%
B/E move
1.2%
Puts
Pseudo strike
34.34
IV
72.3%
B/E move
3.9%

30Δ

Calls
Pseudo strike
35.87
IV
26.6%
B/E move
1.1%
Puts
Pseudo strike
34.69
IV
57.3%
B/E move
2.9%

35Δ

Calls
Pseudo strike
35.80
IV
26.7%
B/E move
1.0%
Puts
Pseudo strike
35.05
IV
42.3%
B/E move
1.9%

40Δ

Calls
Pseudo strike
35.73
IV
26.8%
B/E move
0.9%
Puts
Pseudo strike
35.40
IV
27.3%
B/E move
0.9%

45Δ

Calls
Pseudo strike
35.67
IV
26.9%
B/E move
0.7%
Puts
Pseudo strike
35.54
IV
23.1%
B/E move
0.6%

50Δ

Calls
Pseudo strike
35.60
IV
27.0%
B/E move
0.6%
Puts
Pseudo strike
35.60
IV
23.0%
B/E move
0.5%

55Δ

Calls
Pseudo strike
35.53
IV
27.1%
B/E move
0.5%
Puts
Pseudo strike
35.66
IV
22.8%
B/E move
0.4%

60Δ

Calls
Pseudo strike
35.44
IV
28.6%
B/E move
0.4%
Puts
Pseudo strike
35.72
IV
22.7%
B/E move
0.4%

65Δ

Calls
Pseudo strike
35.33
IV
31.6%
B/E move
0.4%
Puts
Pseudo strike
35.78
IV
22.6%
B/E move
0.3%

70Δ

Calls
Pseudo strike
35.21
IV
34.6%
B/E move
0.3%
Puts
Pseudo strike
35.84
IV
22.5%
B/E move
0.3%

75Δ

Calls
Pseudo strike
35.09
IV
37.6%
B/E move
0.3%
Puts
Pseudo strike
35.90
IV
22.4%
B/E move
0.2%

80Δ

Calls
Pseudo strike
34.60
IV
65.0%
B/E move
0.4%
Puts
Pseudo strike
35.96
IV
22.3%
B/E move
0.1%