IntraAlpha
Create free account Start free

Invesco Russell 1000 Equal Weight ETF EQAL

i

Market datapartial · fetched 2026-10-22T23:28:42.635Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:30:00.003568009Z

FundamentalsAlpha Vantage · unavailable

Share price$58.95
1D+0.6%
AH$58.40$58.55$58.70$58.84$58.995:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQAL
Sold putSold callAH

Invesco Russell 1000 Equal Weight ETF options

Live interpolated EQAL call and put midpoint premiums by absolute delta.Invesco Russell 1000 Equal Weight ETF$0.30$1.22$2.14$3.06$3.98$55.27$56.94$58.61$60.27$61.9420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQAL spot · $58.95EQAL PRICE$0.47$0.44$0.43$0.40$0.44$0.48$0.53$0.57$0.97$1.41$1.97$2.70$3.44$0.52$0.43$0.52$0.69$0.92$1.15$1.28$1.33$1.39$1.59$2.23$2.86$3.72
PutsExpensive1.62×
CallsExpensive1.32×
SkewBearish+4.16 pp
Implied moveBearish±$1.81
TiltBearish13.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ63.2026.6%8.0%55.5927.3%6.6%
25Δ61.4018.6%4.9%57.3117.0%3.5%
30Δ60.5014.1%3.4%57.8116.0%2.8%
35Δ59.9010.4%2.3%58.2016.5%2.4%
40Δ59.689.7%2.0%58.5317.9%2.3%
45Δ59.469.0%1.7%58.8519.3%2.1%
50Δ59.248.2%1.4%59.1718.9%1.8%
55Δ59.037.5%1.1%59.4717.1%1.4%
60Δ58.6410.3%1.1%59.7715.3%1.0%
65Δ58.2413.5%1.2%60.1814.5%0.6%
70Δ57.6816.3%1.2%60.8716.9%0.5%
75Δ56.8718.6%1.1%61.5619.2%0.4%
80Δ56.0621.0%0.9%62.4722.1%0.3%

20Δ

Calls
Pseudo strike
63.20
IV
26.6%
B/E move
8.0%
Puts
Pseudo strike
55.59
IV
27.3%
B/E move
6.6%

25Δ

Calls
Pseudo strike
61.40
IV
18.6%
B/E move
4.9%
Puts
Pseudo strike
57.31
IV
17.0%
B/E move
3.5%

30Δ

Calls
Pseudo strike
60.50
IV
14.1%
B/E move
3.4%
Puts
Pseudo strike
57.81
IV
16.0%
B/E move
2.8%

35Δ

Calls
Pseudo strike
59.90
IV
10.4%
B/E move
2.3%
Puts
Pseudo strike
58.20
IV
16.5%
B/E move
2.4%

40Δ

Calls
Pseudo strike
59.68
IV
9.7%
B/E move
2.0%
Puts
Pseudo strike
58.53
IV
17.9%
B/E move
2.3%

45Δ

Calls
Pseudo strike
59.46
IV
9.0%
B/E move
1.7%
Puts
Pseudo strike
58.85
IV
19.3%
B/E move
2.1%

50Δ

Calls
Pseudo strike
59.24
IV
8.2%
B/E move
1.4%
Puts
Pseudo strike
59.17
IV
18.9%
B/E move
1.8%

55Δ

Calls
Pseudo strike
59.03
IV
7.5%
B/E move
1.1%
Puts
Pseudo strike
59.47
IV
17.1%
B/E move
1.4%

60Δ

Calls
Pseudo strike
58.64
IV
10.3%
B/E move
1.1%
Puts
Pseudo strike
59.77
IV
15.3%
B/E move
1.0%

65Δ

Calls
Pseudo strike
58.24
IV
13.5%
B/E move
1.2%
Puts
Pseudo strike
60.18
IV
14.5%
B/E move
0.6%

70Δ

Calls
Pseudo strike
57.68
IV
16.3%
B/E move
1.2%
Puts
Pseudo strike
60.87
IV
16.9%
B/E move
0.5%

75Δ

Calls
Pseudo strike
56.87
IV
18.6%
B/E move
1.1%
Puts
Pseudo strike
61.56
IV
19.2%
B/E move
0.4%

80Δ

Calls
Pseudo strike
56.06
IV
21.0%
B/E move
0.9%
Puts
Pseudo strike
62.47
IV
22.1%
B/E move
0.3%

Options history

EQAL12.7512.8813.002026-10-20: 12.77%2026-10-21: 12.99%Oct 20Oct 21
Table
DateIV
12.77%
12.99%