IntraAlpha
Create free account Start free

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) EQNR

i

Market datapartial · fetched 2026-10-23T00:02:51.312Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.0013751Z

FundamentalsAlpha Vantage · unavailable

Share price$46.42
1D-0.5%
AH$45.23$45.69$46.15$46.61$47.075:30 AM6:30 AM9:00 AM1:00 PM2:00 PMEQNR
Sold putSold callAH

Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share) options

Live interpolated EQNR call and put midpoint premiums by absolute delta.Equinor ASA American Depositary Shares (Each Representing One Ordinary Share, nominal value NOK 2.50 per share)$0.34$2.45$4.56$6.68$8.79$38.87$42.48$46.09$49.70$53.3120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EQNR spot · $46.42EQNR PRICE$0.57$0.73$0.92$1.14$1.40$1.67$1.95$2.22$2.57$2.95$3.24$3.72$5.01$0.69$0.93$1.30$1.54$1.83$2.19$2.55$3.08$3.62$4.20$5.14$6.66$8.18
PutsExpensive1.08×
CallsCheap0.94×
SkewBearish+7.70 pp
Implied moveBearish±$4.50
TiltBearish19.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ52.0240.1%13.3%42.2244.4%10.5%
25Δ50.6439.0%10.7%43.1744.0%9.0%
30Δ49.6138.7%8.9%43.8048.0%8.5%
35Δ48.8939.2%7.8%44.6446.4%7.2%
40Δ48.2139.7%6.9%45.4645.2%6.0%
45Δ47.5440.1%6.0%46.2045.6%5.2%
50Δ46.8740.0%5.2%46.9444.9%4.4%
55Δ46.2139.0%4.3%47.7546.2%3.8%
60Δ45.5539.0%3.7%48.5746.7%3.2%
65Δ44.9039.2%3.1%49.4346.7%2.6%
70Δ44.3237.4%2.5%50.6048.0%2.1%
75Δ43.6137.2%1.9%52.3151.7%1.6%
80Δ42.2344.4%1.8%54.0255.3%1.2%

20Δ

Calls
Pseudo strike
52.02
IV
40.1%
B/E move
13.3%
Puts
Pseudo strike
42.22
IV
44.4%
B/E move
10.5%

25Δ

Calls
Pseudo strike
50.64
IV
39.0%
B/E move
10.7%
Puts
Pseudo strike
43.17
IV
44.0%
B/E move
9.0%

30Δ

Calls
Pseudo strike
49.61
IV
38.7%
B/E move
8.9%
Puts
Pseudo strike
43.80
IV
48.0%
B/E move
8.5%

35Δ

Calls
Pseudo strike
48.89
IV
39.2%
B/E move
7.8%
Puts
Pseudo strike
44.64
IV
46.4%
B/E move
7.2%

40Δ

Calls
Pseudo strike
48.21
IV
39.7%
B/E move
6.9%
Puts
Pseudo strike
45.46
IV
45.2%
B/E move
6.0%

45Δ

Calls
Pseudo strike
47.54
IV
40.1%
B/E move
6.0%
Puts
Pseudo strike
46.20
IV
45.6%
B/E move
5.2%

50Δ

Calls
Pseudo strike
46.87
IV
40.0%
B/E move
5.2%
Puts
Pseudo strike
46.94
IV
44.9%
B/E move
4.4%

55Δ

Calls
Pseudo strike
46.21
IV
39.0%
B/E move
4.3%
Puts
Pseudo strike
47.75
IV
46.2%
B/E move
3.8%

60Δ

Calls
Pseudo strike
45.55
IV
39.0%
B/E move
3.7%
Puts
Pseudo strike
48.57
IV
46.7%
B/E move
3.2%

65Δ

Calls
Pseudo strike
44.90
IV
39.2%
B/E move
3.1%
Puts
Pseudo strike
49.43
IV
46.7%
B/E move
2.6%

70Δ

Calls
Pseudo strike
44.32
IV
37.4%
B/E move
2.5%
Puts
Pseudo strike
50.60
IV
48.0%
B/E move
2.1%

75Δ

Calls
Pseudo strike
43.61
IV
37.2%
B/E move
1.9%
Puts
Pseudo strike
52.31
IV
51.7%
B/E move
1.6%

80Δ

Calls
Pseudo strike
42.23
IV
44.4%
B/E move
1.8%
Puts
Pseudo strike
54.02
IV
55.3%
B/E move
1.2%

Options history

EQNR37.3137.6137.902026-10-20: 37.86%2026-10-21: 37.35%Oct 20Oct 21
Table
DateIV
37.86%
37.35%