IntraAlpha
Create free account Start free

Forum Energy Technologies, Inc. FET

ENERGY · OIL & GAS EQUIPMENT & SERVICES
i

Market dataready · fetched 2026-11-12T02:44:01.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00206791Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-11-12T02:44:01.293530+00:00

Share price$75.77
1D+3.4%
AH$73$74$75$76$775:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFET
Sold putSold callAH

Forum Energy Technologies, Inc. options

Live interpolated FET call and put midpoint premiums by absolute delta.Forum Energy Technologies, Inc.$0.75$3.01$5.28$7.54$9.81$64.36$69.92$75.48$81.04$86.6020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FET spot · $75.77FET PRICE$0.99$1.30$1.61$1.92$2.26$2.59$2.92$3.25$3.99$4.90$5.81$6.73$7.80$1.30$1.69$2.09$2.49$2.89$3.35$4.05$4.75$5.45$6.14$7.15$8.15$9.16
PutsExpensive1.22×
CallsFair0.96×
SkewBearish+8.26 pp
Implied moveBearish±$6.97
TiltBearish12.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ84.8979.2%13.4%67.8190.1%12.2%
25Δ83.1877.1%11.5%69.6988.3%10.2%
30Δ81.4675.1%9.6%71.1685.3%8.8%
35Δ79.8372.9%7.9%72.5482.1%7.5%
40Δ78.7170.3%6.9%73.9278.9%6.3%
45Δ77.5967.7%5.8%75.2676.4%5.1%
50Δ76.4665.1%4.8%76.4476.4%4.5%
55Δ75.3462.5%3.7%77.6276.3%3.8%
60Δ74.1563.9%3.1%78.8176.2%3.2%
65Δ72.9367.2%2.7%79.9976.1%2.5%
70Δ71.7170.4%2.3%81.3574.7%2.1%
75Δ70.5073.6%1.9%82.7173.2%1.6%
80Δ69.1273.3%1.5%84.0671.7%1.1%

20Δ

Calls
Pseudo strike
84.89
IV
79.2%
B/E move
13.4%
Puts
Pseudo strike
67.81
IV
90.1%
B/E move
12.2%

25Δ

Calls
Pseudo strike
83.18
IV
77.1%
B/E move
11.5%
Puts
Pseudo strike
69.69
IV
88.3%
B/E move
10.2%

30Δ

Calls
Pseudo strike
81.46
IV
75.1%
B/E move
9.6%
Puts
Pseudo strike
71.16
IV
85.3%
B/E move
8.8%

35Δ

Calls
Pseudo strike
79.83
IV
72.9%
B/E move
7.9%
Puts
Pseudo strike
72.54
IV
82.1%
B/E move
7.5%

40Δ

Calls
Pseudo strike
78.71
IV
70.3%
B/E move
6.9%
Puts
Pseudo strike
73.92
IV
78.9%
B/E move
6.3%

45Δ

Calls
Pseudo strike
77.59
IV
67.7%
B/E move
5.8%
Puts
Pseudo strike
75.26
IV
76.4%
B/E move
5.1%

50Δ

Calls
Pseudo strike
76.46
IV
65.1%
B/E move
4.8%
Puts
Pseudo strike
76.44
IV
76.4%
B/E move
4.5%

55Δ

Calls
Pseudo strike
75.34
IV
62.5%
B/E move
3.7%
Puts
Pseudo strike
77.62
IV
76.3%
B/E move
3.8%

60Δ

Calls
Pseudo strike
74.15
IV
63.9%
B/E move
3.1%
Puts
Pseudo strike
78.81
IV
76.2%
B/E move
3.2%

65Δ

Calls
Pseudo strike
72.93
IV
67.2%
B/E move
2.7%
Puts
Pseudo strike
79.99
IV
76.1%
B/E move
2.5%

70Δ

Calls
Pseudo strike
71.71
IV
70.4%
B/E move
2.3%
Puts
Pseudo strike
81.35
IV
74.7%
B/E move
2.1%

75Δ

Calls
Pseudo strike
70.50
IV
73.6%
B/E move
1.9%
Puts
Pseudo strike
82.71
IV
73.2%
B/E move
1.6%

80Δ

Calls
Pseudo strike
69.12
IV
73.3%
B/E move
1.5%
Puts
Pseudo strike
84.06
IV
71.7%
B/E move
1.1%

Options history

IV · four-Friday blend52.74%
Daily close
FET42.3%51.0%59.7%2026-08-13: 45.88%2026-08-14: 46.11%2026-08-17: 47.46%2026-08-18: 49.84%2026-08-21: 43.49%2026-08-24: 44.17%2026-08-25: 44.09%2026-08-26: 43.84%2026-08-27: 43.92%2026-08-28: 44.85%2026-08-31: 45.41%2026-09-01: 45.41%2026-09-02: 46.10%2026-09-03: 44.69%2026-09-04: 46.58%2026-09-08: 49.09%2026-09-09: 47.72%2026-09-10: 49.23%2026-09-11: 47.10%2026-09-14: 52.06%2026-09-15: 53.24%2026-09-18: 48.94%2026-09-21: 49.58%2026-09-22: 49.57%2026-09-23: 49.38%2026-09-24: 48.18%2026-09-25: 48.95%2026-09-28: 50.41%2026-09-29: 51.69%2026-09-30: 50.86%2026-10-01: 51.54%2026-10-02: 49.34%2026-10-05: 47.97%2026-10-06: 50.09%2026-10-07: 51.95%2026-10-08: 52.68%2026-10-09: 49.28%2026-10-12: 55.65%2026-10-13: 58.53%2026-10-16: 53.75%2026-10-19: 52.92%2026-10-20: 54.47%2026-10-21: 54.08%2026-10-22: 57.61%2026-10-23: 56.91%2026-10-26: 56.78%2026-10-27: 57.23%2026-10-28: 57.22%2026-10-29: 57.69%2026-10-30: 52.74%Aug 13Sep 23Oct 30
50 observations2026-08-13 — 2026-10-30
Table
DateIV (%)
45.88%
46.11%
47.46%
49.84%
43.49%
44.17%
44.09%
43.84%
43.92%
44.85%
45.41%
45.41%
46.10%
44.69%
46.58%
49.09%
47.72%
49.23%
47.10%
52.06%
53.24%
48.94%
49.58%
49.57%
49.38%
48.18%
48.95%
50.41%
51.69%
50.86%
51.54%
49.34%
47.97%
50.09%
51.95%
52.68%
49.28%
55.65%
58.53%
53.75%
52.92%
54.47%
54.08%
57.61%
56.91%
56.78%
57.23%
57.22%
57.69%
52.74%