IntraAlpha
Create free account Start free

Flowco Holdings Inc. FLOC

i

Market dataready · fetched 2026-11-12T02:35:38.117Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T00:00:00.00180025Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-12T02:35:37.725566+00:00

Share price$20.89
1D-0.0%
AH$20.77$20.95$21.13$21.30$21.485:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLOC
Sold putSold callAH

Flowco Holdings Inc. options

Live interpolated FLOC call and put midpoint premiums by absolute delta.Flowco Holdings Inc.$0.52$1.35$2.18$3.01$3.84$17.58$19.28$20.98$22.68$24.3720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICELive FLOC spot · $20.89FLOC PRICE$1.26$1.52$1.78$2.04$2.30$2.56$2.82$3.08$3.34$3.60$0.89$0.61$0.78$0.95$1.12$1.29$1.46$1.63$1.80$2.10$2.78
Puts——
Calls——
Skew——
Implied moveBullish±$3.16
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ17.03191.7%22.8%
25Δ
30Δ
35Δ20.9167.6%6.1%20.1671.7%6.4%
40Δ20.5673.8%5.7%20.4671.2%5.8%
45Δ20.2179.9%5.3%20.7670.7%5.2%
50Δ19.8686.1%4.8%21.0670.2%4.5%
55Δ19.5192.2%4.4%21.3769.8%3.9%
60Δ19.1698.4%4.0%21.6769.3%3.3%
65Δ18.81104.6%3.6%21.9768.8%2.6%
70Δ18.47110.7%3.1%22.2868.3%2.0%
75Δ18.12116.9%2.7%22.6969.0%1.4%
80Δ17.77123.1%2.3%23.4473.4%1.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
17.03
IV
191.7%
B/E move
22.8%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
20.91
IV
67.6%
B/E move
6.1%
Puts
Pseudo strike
20.16
IV
71.7%
B/E move
6.4%

40Δ

Calls
Pseudo strike
20.56
IV
73.8%
B/E move
5.7%
Puts
Pseudo strike
20.46
IV
71.2%
B/E move
5.8%

45Δ

Calls
Pseudo strike
20.21
IV
79.9%
B/E move
5.3%
Puts
Pseudo strike
20.76
IV
70.7%
B/E move
5.2%

50Δ

Calls
Pseudo strike
19.86
IV
86.1%
B/E move
4.8%
Puts
Pseudo strike
21.06
IV
70.2%
B/E move
4.5%

55Δ

Calls
Pseudo strike
19.51
IV
92.2%
B/E move
4.4%
Puts
Pseudo strike
21.37
IV
69.8%
B/E move
3.9%

60Δ

Calls
Pseudo strike
19.16
IV
98.4%
B/E move
4.0%
Puts
Pseudo strike
21.67
IV
69.3%
B/E move
3.3%

65Δ

Calls
Pseudo strike
18.81
IV
104.6%
B/E move
3.6%
Puts
Pseudo strike
21.97
IV
68.8%
B/E move
2.6%

70Δ

Calls
Pseudo strike
18.47
IV
110.7%
B/E move
3.1%
Puts
Pseudo strike
22.28
IV
68.3%
B/E move
2.0%

75Δ

Calls
Pseudo strike
18.12
IV
116.9%
B/E move
2.7%
Puts
Pseudo strike
22.69
IV
69.0%
B/E move
1.4%

80Δ

Calls
Pseudo strike
17.77
IV
123.1%
B/E move
2.3%
Puts
Pseudo strike
23.44
IV
73.4%
B/E move
1.1%

Options history

IV · four-Friday blend57.03%
Daily EOD
FLOC49.7%53.9%58.0%2026-10-20: 55.03%2026-10-21: 53.37%2026-10-22: 52.79%2026-10-23: 55.02%2026-10-26: 57.44%2026-10-27: 50.29%2026-10-28: 55.40%2026-10-29: 53.13%2026-10-30: 57.03%Oct 20Oct 26Oct 30
9 observations2026-10-20 — 2026-10-30
Table
DateIV (%)
55.03%
53.37%
52.79%
55.02%
57.44%
50.29%
55.40%
53.13%
57.03%