IntraAlpha
Create free account Start free

TechnipFMC plc Ordinary Share FTI

i

Market datapartial · fetched 2026-10-22T21:26:15.770Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:34:59.381639847Z

FundamentalsAlpha Vantage · unavailable

Share price$66.82
1D-4.9%
AH$64$65$67$69$715:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTI
Sold putSold callAH

TechnipFMC plc Ordinary Share options

Live interpolated FTI call and put midpoint premiums by absolute delta.TechnipFMC plc Ordinary Share$0.55$3.09$5.64$8.19$10.74$56.45$61.33$66.21$71.10$75.9820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTI spot · $66.82FTI PRICE$0.82$1.11$1.40$1.68$2.04$2.45$2.86$3.27$3.68$4.19$4.88$5.57$6.26$1.07$1.40$1.74$2.07$2.54$3.14$3.75$4.36$4.96$5.99$7.14$8.29$10.01
PutsFair1.04×
CallsFair1.01×
SkewBearish+6.45 pp
Implied moveBearish±$6.61
TiltBearish16.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ74.3540.1%12.5%60.3647.3%11.3%
25Δ73.0840.0%11.0%61.6846.0%9.8%
30Δ71.8039.9%9.5%62.9944.7%8.3%
35Δ70.5239.8%8.1%64.3143.4%6.9%
40Δ69.4439.6%7.0%65.5142.9%5.8%
45Δ68.4839.3%6.2%66.5743.3%5.1%
50Δ67.5339.0%5.3%67.6343.7%4.4%
55Δ66.5838.7%4.5%68.6944.0%3.7%
60Δ65.6338.4%3.7%69.7644.4%3.0%
65Δ64.6537.9%3.0%71.1445.2%2.5%
70Δ63.6537.2%2.6%72.6246.0%2.0%
75Δ62.6536.5%2.1%74.0946.9%1.5%
80Δ61.6535.8%1.6%76.1148.6%1.1%

20Δ

Calls
Pseudo strike
74.35
IV
40.1%
B/E move
12.5%
Puts
Pseudo strike
60.36
IV
47.3%
B/E move
11.3%

25Δ

Calls
Pseudo strike
73.08
IV
40.0%
B/E move
11.0%
Puts
Pseudo strike
61.68
IV
46.0%
B/E move
9.8%

30Δ

Calls
Pseudo strike
71.80
IV
39.9%
B/E move
9.5%
Puts
Pseudo strike
62.99
IV
44.7%
B/E move
8.3%

35Δ

Calls
Pseudo strike
70.52
IV
39.8%
B/E move
8.1%
Puts
Pseudo strike
64.31
IV
43.4%
B/E move
6.9%

40Δ

Calls
Pseudo strike
69.44
IV
39.6%
B/E move
7.0%
Puts
Pseudo strike
65.51
IV
42.9%
B/E move
5.8%

45Δ

Calls
Pseudo strike
68.48
IV
39.3%
B/E move
6.2%
Puts
Pseudo strike
66.57
IV
43.3%
B/E move
5.1%

50Δ

Calls
Pseudo strike
67.53
IV
39.0%
B/E move
5.3%
Puts
Pseudo strike
67.63
IV
43.7%
B/E move
4.4%

55Δ

Calls
Pseudo strike
66.58
IV
38.7%
B/E move
4.5%
Puts
Pseudo strike
68.69
IV
44.0%
B/E move
3.7%

60Δ

Calls
Pseudo strike
65.63
IV
38.4%
B/E move
3.7%
Puts
Pseudo strike
69.76
IV
44.4%
B/E move
3.0%

65Δ

Calls
Pseudo strike
64.65
IV
37.9%
B/E move
3.0%
Puts
Pseudo strike
71.14
IV
45.2%
B/E move
2.5%

70Δ

Calls
Pseudo strike
63.65
IV
37.2%
B/E move
2.6%
Puts
Pseudo strike
72.62
IV
46.0%
B/E move
2.0%

75Δ

Calls
Pseudo strike
62.65
IV
36.5%
B/E move
2.1%
Puts
Pseudo strike
74.09
IV
46.9%
B/E move
1.5%

80Δ

Calls
Pseudo strike
61.65
IV
35.8%
B/E move
1.6%
Puts
Pseudo strike
76.11
IV
48.6%
B/E move
1.1%

Options history

No recorded observations