IntraAlpha
Create free account Start free

TechnipFMC plc Ordinary Share FTI

i

Market datapartial · fetched 2026-10-23T15:47:31.648Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T15:47:26.504068316Z

FundamentalsAlpha Vantage · unavailable

Share price$69.92
1D+4.4%
$66.69$67.66$68.62$69.58$70.555:30 AM6:30 AM9:00 AM1:00 PMFTI
Sold putSold call

TechnipFMC plc Ordinary Share options

Live interpolated FTI call and put midpoint premiums by absolute delta.TechnipFMC plc Ordinary Share$0.58$3.15$5.72$8.30$10.87$59.29$64.42$69.55$74.67$79.8020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTI spot · $69.92FTI PRICE$0.86$1.13$1.41$1.81$2.21$2.61$3.02$3.51$4.14$4.77$5.40$6.03$6.92$1.09$1.39$1.86$2.33$2.80$3.27$3.81$4.38$4.96$5.53$6.10$7.98$10.13
PutsFair1.01×
CallsFair1.00×
SkewBearish+3.85 pp
Implied moveBearish±$6.82
TiltBearish11.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ77.8940.4%12.6%63.0847.2%11.3%
25Δ76.3240.3%10.8%64.9545.2%9.1%
30Δ74.8340.2%9.0%66.1245.2%8.1%
35Δ73.7840.5%8.1%67.2745.3%7.1%
40Δ72.7340.7%7.2%68.4245.4%6.2%
45Δ71.6740.9%6.2%69.5645.5%5.2%
50Δ70.6241.1%5.3%70.6544.9%4.4%
55Δ69.5641.2%4.5%71.6943.7%3.7%
60Δ68.5141.1%3.9%72.7442.6%3.1%
65Δ67.4641.0%3.3%73.7841.4%2.4%
70Δ66.4140.9%2.7%74.8340.3%1.7%
75Δ65.3640.8%2.1%76.9643.7%1.3%
80Δ64.1639.4%1.6%79.3148.1%1.0%

20Δ

Calls
Pseudo strike
77.89
IV
40.4%
B/E move
12.6%
Puts
Pseudo strike
63.08
IV
47.2%
B/E move
11.3%

25Δ

Calls
Pseudo strike
76.32
IV
40.3%
B/E move
10.8%
Puts
Pseudo strike
64.95
IV
45.2%
B/E move
9.1%

30Δ

Calls
Pseudo strike
74.83
IV
40.2%
B/E move
9.0%
Puts
Pseudo strike
66.12
IV
45.2%
B/E move
8.1%

35Δ

Calls
Pseudo strike
73.78
IV
40.5%
B/E move
8.1%
Puts
Pseudo strike
67.27
IV
45.3%
B/E move
7.1%

40Δ

Calls
Pseudo strike
72.73
IV
40.7%
B/E move
7.2%
Puts
Pseudo strike
68.42
IV
45.4%
B/E move
6.2%

45Δ

Calls
Pseudo strike
71.67
IV
40.9%
B/E move
6.2%
Puts
Pseudo strike
69.56
IV
45.5%
B/E move
5.2%

50Δ

Calls
Pseudo strike
70.62
IV
41.1%
B/E move
5.3%
Puts
Pseudo strike
70.65
IV
44.9%
B/E move
4.4%

55Δ

Calls
Pseudo strike
69.56
IV
41.2%
B/E move
4.5%
Puts
Pseudo strike
71.69
IV
43.7%
B/E move
3.7%

60Δ

Calls
Pseudo strike
68.51
IV
41.1%
B/E move
3.9%
Puts
Pseudo strike
72.74
IV
42.6%
B/E move
3.1%

65Δ

Calls
Pseudo strike
67.46
IV
41.0%
B/E move
3.3%
Puts
Pseudo strike
73.78
IV
41.4%
B/E move
2.4%

70Δ

Calls
Pseudo strike
66.41
IV
40.9%
B/E move
2.7%
Puts
Pseudo strike
74.83
IV
40.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
65.36
IV
40.8%
B/E move
2.1%
Puts
Pseudo strike
76.96
IV
43.7%
B/E move
1.3%

80Δ

Calls
Pseudo strike
64.16
IV
39.4%
B/E move
1.6%
Puts
Pseudo strike
79.31
IV
48.1%
B/E move
1.0%

Options history

No recorded observations