IntraAlpha
Create free account Start free

TechnipFMC plc Ordinary Share FTI

i

Market dataready · fetched 2026-11-13T01:22:58.847Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-13T00:00:00.002215709Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-13T01:22:58.213476+00:00

Share price$64.92
1D+0.1%
AH$64.75$65.13$65.52$65.90$66.295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTI
Sold putSold callAH

TechnipFMC plc Ordinary Share options

Live interpolated FTI call and put midpoint premiums by absolute delta.TechnipFMC plc Ordinary Share$0.00$5.44$10.89$16.33$21.77$58.04$61.14$64.24$67.34$70.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTI spot · $64.92FTI PRICE$0.51$0.69$0.86$1.04$1.21$1.39$1.56$2.05$2.61$3.17$3.73$4.30$4.86$0.57$0.74$0.92$1.10$1.28$1.46$2.19$5.19$8.20$11.20$14.20$17.20$20.20
PutsFair1.01×
CallsExpensive1.20×
SkewBearish+14.28 pp
Implied moveBearish±$3.76
TiltBearish50.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ69.1944.6%7.4%61.0247.0%6.9%
25Δ68.5144.2%6.6%61.7146.0%6.1%
30Δ67.8443.8%5.8%62.3945.1%5.3%
35Δ67.1643.4%5.1%63.0844.1%4.5%
40Δ66.4943.0%4.3%63.7643.2%3.8%
45Δ65.8142.5%3.5%64.4542.2%3.0%
50Δ65.1442.1%2.7%65.6243.4%2.3%
55Δ64.4143.5%2.4%68.7853.2%2.1%
60Δ63.6745.3%2.1%71.9363.0%1.8%
65Δ62.9347.2%1.8%75.0872.9%1.6%
70Δ62.1949.0%1.5%78.2482.7%1.4%
75Δ61.4550.8%1.3%81.3992.6%1.1%
80Δ60.7152.7%1.0%84.54102.4%0.9%

20Δ

Calls
Pseudo strike
69.19
IV
44.6%
B/E move
7.4%
Puts
Pseudo strike
61.02
IV
47.0%
B/E move
6.9%

25Δ

Calls
Pseudo strike
68.51
IV
44.2%
B/E move
6.6%
Puts
Pseudo strike
61.71
IV
46.0%
B/E move
6.1%

30Δ

Calls
Pseudo strike
67.84
IV
43.8%
B/E move
5.8%
Puts
Pseudo strike
62.39
IV
45.1%
B/E move
5.3%

35Δ

Calls
Pseudo strike
67.16
IV
43.4%
B/E move
5.1%
Puts
Pseudo strike
63.08
IV
44.1%
B/E move
4.5%

40Δ

Calls
Pseudo strike
66.49
IV
43.0%
B/E move
4.3%
Puts
Pseudo strike
63.76
IV
43.2%
B/E move
3.8%

45Δ

Calls
Pseudo strike
65.81
IV
42.5%
B/E move
3.5%
Puts
Pseudo strike
64.45
IV
42.2%
B/E move
3.0%

50Δ

Calls
Pseudo strike
65.14
IV
42.1%
B/E move
2.7%
Puts
Pseudo strike
65.62
IV
43.4%
B/E move
2.3%

55Δ

Calls
Pseudo strike
64.41
IV
43.5%
B/E move
2.4%
Puts
Pseudo strike
68.78
IV
53.2%
B/E move
2.1%

60Δ

Calls
Pseudo strike
63.67
IV
45.3%
B/E move
2.1%
Puts
Pseudo strike
71.93
IV
63.0%
B/E move
1.8%

65Δ

Calls
Pseudo strike
62.93
IV
47.2%
B/E move
1.8%
Puts
Pseudo strike
75.08
IV
72.9%
B/E move
1.6%

70Δ

Calls
Pseudo strike
62.19
IV
49.0%
B/E move
1.5%
Puts
Pseudo strike
78.24
IV
82.7%
B/E move
1.4%

75Δ

Calls
Pseudo strike
61.45
IV
50.8%
B/E move
1.3%
Puts
Pseudo strike
81.39
IV
92.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
60.71
IV
52.7%
B/E move
1.0%
Puts
Pseudo strike
84.54
IV
102.4%
B/E move
0.9%

Options history

IV · four-Friday blend38.34%
Daily close
FTI33.0%37.0%40.9%2026-08-17: 35.51%2026-08-21: 34.82%2026-08-24: 34.85%2026-08-25: 34.55%2026-08-26: 34.14%2026-08-27: 34.29%2026-08-28: 34.46%2026-08-31: 35.04%2026-09-01: 35.61%2026-09-02: 34.08%2026-09-03: 33.58%2026-09-04: 33.71%2026-09-08: 35.85%2026-09-09: 35.74%2026-09-10: 36.24%2026-09-11: 35.69%2026-09-15: 39.26%2026-09-18: 35.86%2026-09-21: 36.92%2026-09-22: 36.91%2026-09-23: 37.00%2026-09-24: 36.45%2026-09-25: 36.27%2026-09-28: 37.51%2026-09-29: 36.97%2026-09-30: 36.19%2026-10-01: 36.20%2026-10-02: 36.37%2026-10-05: 36.36%2026-10-06: 36.66%2026-10-07: 36.77%2026-10-08: 37.63%2026-10-09: 37.24%2026-10-12: 38.21%2026-10-16: 36.98%2026-10-19: 37.05%2026-10-20: 36.99%2026-10-21: 37.15%2026-10-22: 38.86%2026-10-23: 39.46%2026-10-26: 40.34%2026-10-27: 40.00%2026-10-28: 40.11%2026-10-29: 36.92%2026-10-30: 38.34%Aug 17Sep 25Oct 30
45 observations2026-08-17 — 2026-10-30
Table
DateIV (%)
35.51%
34.82%
34.85%
34.55%
34.14%
34.29%
34.46%
35.04%
35.61%
34.08%
33.58%
33.71%
35.85%
35.74%
36.24%
35.69%
39.26%
35.86%
36.92%
36.91%
37.00%
36.45%
36.27%
37.51%
36.97%
36.19%
36.20%
36.37%
36.36%
36.66%
36.77%
37.63%
37.24%
38.21%
36.98%
37.05%
36.99%
37.15%
38.86%
39.46%
40.34%
40.00%
40.11%
36.92%
38.34%