IntraAlpha
Create free account Start free

TechnipFMC plc Ordinary Share FTI

i

Market datapartial · fetched 2026-10-22T16:18:54.159Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:18:51.564238308Z

FundamentalsAlpha Vantage · unavailable

Share price$65.56
1D-6.8%
$64$65$67$69$715:30 AM6:30 AM9:00 AM1:00 PMFTI
Sold putSold call

TechnipFMC plc Ordinary Share options

Live interpolated FTI call and put midpoint premiums by absolute delta.TechnipFMC plc Ordinary Share$0.47$3.52$6.57$9.63$12.68$54.78$59.73$64.68$69.64$74.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTI spot · $65.56FTI PRICE$0.80$1.03$1.27$1.64$2.01$2.38$2.75$3.12$3.64$4.22$4.80$5.38$5.96$1.05$1.39$1.78$2.17$2.56$3.04$3.83$4.62$5.41$6.21$7.75$9.29$11.80
PutsExpensive1.10×
CallsFair0.99×
SkewBearish+9.92 pp
Implied moveBearish±$6.58
TiltBearish22.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ73.1340.0%12.8%59.1047.6%11.5%
25Δ71.5338.9%10.7%60.6446.2%9.6%
30Δ69.9637.9%8.6%61.8045.6%8.4%
35Δ69.0238.0%7.8%62.9645.0%7.3%
40Δ68.0838.2%6.9%64.1244.4%6.1%
45Δ67.1438.3%6.0%65.2944.2%5.1%
50Δ66.2138.4%5.2%66.4745.4%4.5%
55Δ65.2738.6%4.3%67.6546.5%3.9%
60Δ64.3438.2%3.7%68.8347.7%3.3%
65Δ63.4137.6%3.2%70.0148.9%2.7%
70Δ62.4837.0%2.6%71.8750.8%2.2%
75Δ61.5636.4%2.1%73.7352.7%1.7%
80Δ60.6335.8%1.6%76.5157.3%1.3%

20Δ

Calls
Pseudo strike
73.13
IV
40.0%
B/E move
12.8%
Puts
Pseudo strike
59.10
IV
47.6%
B/E move
11.5%

25Δ

Calls
Pseudo strike
71.53
IV
38.9%
B/E move
10.7%
Puts
Pseudo strike
60.64
IV
46.2%
B/E move
9.6%

30Δ

Calls
Pseudo strike
69.96
IV
37.9%
B/E move
8.6%
Puts
Pseudo strike
61.80
IV
45.6%
B/E move
8.4%

35Δ

Calls
Pseudo strike
69.02
IV
38.0%
B/E move
7.8%
Puts
Pseudo strike
62.96
IV
45.0%
B/E move
7.3%

40Δ

Calls
Pseudo strike
68.08
IV
38.2%
B/E move
6.9%
Puts
Pseudo strike
64.12
IV
44.4%
B/E move
6.1%

45Δ

Calls
Pseudo strike
67.14
IV
38.3%
B/E move
6.0%
Puts
Pseudo strike
65.29
IV
44.2%
B/E move
5.1%

50Δ

Calls
Pseudo strike
66.21
IV
38.4%
B/E move
5.2%
Puts
Pseudo strike
66.47
IV
45.4%
B/E move
4.5%

55Δ

Calls
Pseudo strike
65.27
IV
38.6%
B/E move
4.3%
Puts
Pseudo strike
67.65
IV
46.5%
B/E move
3.9%

60Δ

Calls
Pseudo strike
64.34
IV
38.2%
B/E move
3.7%
Puts
Pseudo strike
68.83
IV
47.7%
B/E move
3.3%

65Δ

Calls
Pseudo strike
63.41
IV
37.6%
B/E move
3.2%
Puts
Pseudo strike
70.01
IV
48.9%
B/E move
2.7%

70Δ

Calls
Pseudo strike
62.48
IV
37.0%
B/E move
2.6%
Puts
Pseudo strike
71.87
IV
50.8%
B/E move
2.2%

75Δ

Calls
Pseudo strike
61.56
IV
36.4%
B/E move
2.1%
Puts
Pseudo strike
73.73
IV
52.7%
B/E move
1.7%

80Δ

Calls
Pseudo strike
60.63
IV
35.8%
B/E move
1.6%
Puts
Pseudo strike
76.51
IV
57.3%
B/E move
1.3%

Options history

No recorded observations