IntraAlpha
Create free account Start free

Flotek Industries, Inc. FTK

i

Market datapartial · fetched 2026-10-22T23:53:56.417Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.003555375Z

FundamentalsAlpha Vantage · unavailable

Share price$23.20
1D-5.3%
AH$22.61$23.06$23.51$23.96$24.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTK
Sold putSold callAH

Flotek Industries, Inc. options

Live interpolated FTK call and put midpoint premiums by absolute delta.Flotek Industries, Inc.$0.46$2.21$3.95$5.70$7.45$15.43$19.90$24.36$28.83$33.2920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTK spot · $23.20FTK PRICE$0.65$1.14$1.31$1.42$1.76$2.14$2.42$2.70$3.06$3.49$3.99$4.40$5.16$1.07$1.09$1.65$1.96$1.92$2.05$2.87$3.03$3.42$4.13$4.71$6.06$6.94
PutsExpensive1.16×
CallsExpensive1.58×
SkewBullish-18.27 pp
Implied moveBearish±$5.29
TiltBearish9.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.95102.0%36.2%18.60119.5%24.4%
25Δ32.91140.9%46.8%20.2194.2%17.6%
30Δ30.29127.4%36.2%20.81109.3%17.4%
35Δ27.45108.5%24.5%21.66106.9%15.1%
40Δ26.41110.5%21.4%22.4889.7%11.4%
45Δ25.57115.6%19.4%23.2479.2%8.7%
50Δ24.47111.5%15.9%24.0792.6%8.6%
55Δ23.46106.8%12.8%24.6484.8%6.8%
60Δ22.56104.9%10.4%25.3681.7%5.4%
65Δ21.69104.2%8.5%26.2684.7%4.6%
70Δ20.82104.9%6.9%27.0783.5%3.6%
75Δ20.01100.7%5.2%28.5790.0%3.0%
80Δ18.98104.1%4.1%29.6688.3%2.1%

20Δ

Calls
Pseudo strike
30.95
IV
102.0%
B/E move
36.2%
Puts
Pseudo strike
18.60
IV
119.5%
B/E move
24.4%

25Δ

Calls
Pseudo strike
32.91
IV
140.9%
B/E move
46.8%
Puts
Pseudo strike
20.21
IV
94.2%
B/E move
17.6%

30Δ

Calls
Pseudo strike
30.29
IV
127.4%
B/E move
36.2%
Puts
Pseudo strike
20.81
IV
109.3%
B/E move
17.4%

35Δ

Calls
Pseudo strike
27.45
IV
108.5%
B/E move
24.5%
Puts
Pseudo strike
21.66
IV
106.9%
B/E move
15.1%

40Δ

Calls
Pseudo strike
26.41
IV
110.5%
B/E move
21.4%
Puts
Pseudo strike
22.48
IV
89.7%
B/E move
11.4%

45Δ

Calls
Pseudo strike
25.57
IV
115.6%
B/E move
19.4%
Puts
Pseudo strike
23.24
IV
79.2%
B/E move
8.7%

50Δ

Calls
Pseudo strike
24.47
IV
111.5%
B/E move
15.9%
Puts
Pseudo strike
24.07
IV
92.6%
B/E move
8.6%

55Δ

Calls
Pseudo strike
23.46
IV
106.8%
B/E move
12.8%
Puts
Pseudo strike
24.64
IV
84.8%
B/E move
6.8%

60Δ

Calls
Pseudo strike
22.56
IV
104.9%
B/E move
10.4%
Puts
Pseudo strike
25.36
IV
81.7%
B/E move
5.4%

65Δ

Calls
Pseudo strike
21.69
IV
104.2%
B/E move
8.5%
Puts
Pseudo strike
26.26
IV
84.7%
B/E move
4.6%

70Δ

Calls
Pseudo strike
20.82
IV
104.9%
B/E move
6.9%
Puts
Pseudo strike
27.07
IV
83.5%
B/E move
3.6%

75Δ

Calls
Pseudo strike
20.01
IV
100.7%
B/E move
5.2%
Puts
Pseudo strike
28.57
IV
90.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
18.98
IV
104.1%
B/E move
4.1%
Puts
Pseudo strike
29.66
IV
88.3%
B/E move
2.1%

Options history

No recorded observations