IntraAlpha
Create free account Start free

Flotek Industries, Inc. FTK

i

Market datapartial · fetched 2026-10-22T22:07:42.772Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:24:28.52072993Z

FundamentalsAlpha Vantage · unavailable

Share price$23.00
1D-5.3%
AH$22.61$23.06$23.51$23.96$24.405:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTK
Sold putSold callAH

Flotek Industries, Inc. options

Live interpolated FTK call and put midpoint premiums by absolute delta.Flotek Industries, Inc.$0.47$2.16$3.85$5.54$7.23$15.57$20.00$24.43$28.85$33.2820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTK spot · $23.00FTK PRICE$0.66$1.15$1.32$1.41$1.79$2.17$2.44$2.76$3.14$3.62$4.11$4.67$5.33$1.02$1.01$1.56$1.92$1.96$1.81$2.63$2.96$3.10$3.76$4.33$4.99$6.74
PutsExpensive1.11×
CallsExpensive1.64×
SkewBullish-26.53 pp
Implied moveBearish±$5.08
TiltBearish4.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ30.86103.8%37.0%18.53115.9%23.9%
25Δ32.96144.1%48.3%20.1289.6%16.9%
30Δ30.17129.3%36.9%20.72104.2%16.7%
35Δ27.20108.3%24.4%21.48106.0%15.0%
40Δ26.35114.4%22.3%22.2991.9%11.6%
45Δ25.47119.1%20.2%22.9572.7%8.1%
50Δ24.31114.2%16.3%23.7985.9%8.0%
55Δ23.30110.8%13.3%24.4083.9%6.8%
60Δ22.38109.3%11.0%24.9276.3%5.1%
65Δ21.47110.2%9.1%25.7878.8%4.3%
70Δ20.58110.0%7.3%26.5478.2%3.4%
75Δ19.64109.5%5.7%27.4077.5%2.6%
80Δ18.66109.6%4.3%29.2786.8%2.0%

20Δ

Calls
Pseudo strike
30.86
IV
103.8%
B/E move
37.0%
Puts
Pseudo strike
18.53
IV
115.9%
B/E move
23.9%

25Δ

Calls
Pseudo strike
32.96
IV
144.1%
B/E move
48.3%
Puts
Pseudo strike
20.12
IV
89.6%
B/E move
16.9%

30Δ

Calls
Pseudo strike
30.17
IV
129.3%
B/E move
36.9%
Puts
Pseudo strike
20.72
IV
104.2%
B/E move
16.7%

35Δ

Calls
Pseudo strike
27.20
IV
108.3%
B/E move
24.4%
Puts
Pseudo strike
21.48
IV
106.0%
B/E move
15.0%

40Δ

Calls
Pseudo strike
26.35
IV
114.4%
B/E move
22.3%
Puts
Pseudo strike
22.29
IV
91.9%
B/E move
11.6%

45Δ

Calls
Pseudo strike
25.47
IV
119.1%
B/E move
20.2%
Puts
Pseudo strike
22.95
IV
72.7%
B/E move
8.1%

50Δ

Calls
Pseudo strike
24.31
IV
114.2%
B/E move
16.3%
Puts
Pseudo strike
23.79
IV
85.9%
B/E move
8.0%

55Δ

Calls
Pseudo strike
23.30
IV
110.8%
B/E move
13.3%
Puts
Pseudo strike
24.40
IV
83.9%
B/E move
6.8%

60Δ

Calls
Pseudo strike
22.38
IV
109.3%
B/E move
11.0%
Puts
Pseudo strike
24.92
IV
76.3%
B/E move
5.1%

65Δ

Calls
Pseudo strike
21.47
IV
110.2%
B/E move
9.1%
Puts
Pseudo strike
25.78
IV
78.8%
B/E move
4.3%

70Δ

Calls
Pseudo strike
20.58
IV
110.0%
B/E move
7.3%
Puts
Pseudo strike
26.54
IV
78.2%
B/E move
3.4%

75Δ

Calls
Pseudo strike
19.64
IV
109.5%
B/E move
5.7%
Puts
Pseudo strike
27.40
IV
77.5%
B/E move
2.6%

80Δ

Calls
Pseudo strike
18.66
IV
109.6%
B/E move
4.3%
Puts
Pseudo strike
29.27
IV
86.8%
B/E move
2.0%

Options history

No recorded observations