IntraAlpha
Create free account Start free

Corgi Data & Surveillance ETF EYES

i

Market datapartial · fetched 2026-10-22T17:34:41.621Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T14:12:02.985070078Z

FundamentalsAlpha Vantage · unavailable

Share price$30.03
1D+0.0%
$30.01$30.02$30.03$30.04$30.045:30 AM6:30 AM9:00 AM1:00 PMEYES
Sold putSold call

Corgi Data & Surveillance ETF options

Live interpolated EYES call and put midpoint premiums by absolute delta.Corgi Data & Surveillance ETF$0.77$2.68$4.58$6.49$8.40$21.19$24.93$28.66$32.40$36.1320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive EYES spot · $30.03EYES PRICE$1.41$2.33$3.25$4.17$5.09$6.01$6.93$7.85$0.97$1.22$1.46$1.71$1.95$2.20$2.44
PutsExpensive2.94×
CallsExpensive2.39×
SkewBearish+23.04 pp
Implied moveBearish±$4.77
TiltBullish51.2% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ20.7177.6%34.3%
25Δ22.3172.5%29.8%
30Δ23.9067.4%25.3%
35Δ25.4962.3%20.8%
40Δ27.0957.2%16.3%
45Δ30.3927.9%5.9%28.6852.1%11.8%
50Δ29.3131.1%5.4%30.2847.0%7.3%
55Δ28.2334.4%4.8%
60Δ27.1537.6%4.3%
65Δ26.0740.9%3.8%
70Δ24.9944.1%3.2%
75Δ23.9047.3%2.7%
80Δ22.8250.6%2.1%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.71
IV
77.6%
B/E move
34.3%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.31
IV
72.5%
B/E move
29.8%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.90
IV
67.4%
B/E move
25.3%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.49
IV
62.3%
B/E move
20.8%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.09
IV
57.2%
B/E move
16.3%

45Δ

Calls
Pseudo strike
30.39
IV
27.9%
B/E move
5.9%
Puts
Pseudo strike
28.68
IV
52.1%
B/E move
11.8%

50Δ

Calls
Pseudo strike
29.31
IV
31.1%
B/E move
5.4%
Puts
Pseudo strike
30.28
IV
47.0%
B/E move
7.3%

55Δ

Calls
Pseudo strike
28.23
IV
34.4%
B/E move
4.8%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
27.15
IV
37.6%
B/E move
4.3%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
26.07
IV
40.9%
B/E move
3.8%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
24.99
IV
44.1%
B/E move
3.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
23.90
IV
47.3%
B/E move
2.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
22.82
IV
50.6%
B/E move
2.1%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations