IntraAlpha
Create free account Start free

Fastenal Company FAST

INDUSTRIALS · INDUSTRIAL DISTRIBUTION
i

Market dataready · fetched 2026-10-16T00:14:25.979Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:28:38.832000475Z

FundamentalsAlpha Vantage · quarter 2026-09-30 · fetched 2026-10-16T00:14:25.061982+00:00

Share price$50.26
1D-3.0%
AH$49.71$50.46$51.20$51.95$52.705:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFAST
Sold putSold callAH

Fastenal Company options

Live interpolated FAST call and put midpoint premiums by absolute delta.Fastenal Company$0.28$1.47$2.65$3.83$5.02$41.97$46.14$50.30$54.47$58.6320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FAST spot · $50.26FAST PRICE$0.41$0.54$0.67$0.86$1.07$1.27$1.47$1.67$1.99$2.35$2.71$3.07$3.47$0.80$0.73$0.97$1.20$1.44$1.69$1.96$2.24$2.52$2.79$3.31$3.99$4.68
PutsCheap0.72×
CallsCheap0.55×
SkewBearish+6.75 pp
Implied moveBearish±$3.43
TiltBearish13.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ53.9623.2%8.2%43.7153.8%14.6%
25Δ53.2623.1%7.0%47.6329.0%6.7%
30Δ52.5523.0%5.9%48.2429.2%5.9%
35Δ52.0523.1%5.3%48.8629.4%5.2%
40Δ51.5723.3%4.7%49.4729.6%4.4%
45Δ51.0923.4%4.2%50.0829.7%3.7%
50Δ50.6123.5%3.6%50.6328.9%3.2%
55Δ50.1323.7%3.1%51.1828.2%2.6%
60Δ49.6023.8%2.7%51.7327.4%2.1%
65Δ49.0724.0%2.3%52.2826.6%1.5%
70Δ48.5324.1%2.0%53.0026.8%1.1%
75Δ47.9924.2%1.6%53.8327.5%0.8%
80Δ47.4224.4%1.3%54.6728.3%0.5%

20Δ

Calls
Pseudo strike
53.96
IV
23.2%
B/E move
8.2%
Puts
Pseudo strike
43.71
IV
53.8%
B/E move
14.6%

25Δ

Calls
Pseudo strike
53.26
IV
23.1%
B/E move
7.0%
Puts
Pseudo strike
47.63
IV
29.0%
B/E move
6.7%

30Δ

Calls
Pseudo strike
52.55
IV
23.0%
B/E move
5.9%
Puts
Pseudo strike
48.24
IV
29.2%
B/E move
5.9%

35Δ

Calls
Pseudo strike
52.05
IV
23.1%
B/E move
5.3%
Puts
Pseudo strike
48.86
IV
29.4%
B/E move
5.2%

40Δ

Calls
Pseudo strike
51.57
IV
23.3%
B/E move
4.7%
Puts
Pseudo strike
49.47
IV
29.6%
B/E move
4.4%

45Δ

Calls
Pseudo strike
51.09
IV
23.4%
B/E move
4.2%
Puts
Pseudo strike
50.08
IV
29.7%
B/E move
3.7%

50Δ

Calls
Pseudo strike
50.61
IV
23.5%
B/E move
3.6%
Puts
Pseudo strike
50.63
IV
28.9%
B/E move
3.2%

55Δ

Calls
Pseudo strike
50.13
IV
23.7%
B/E move
3.1%
Puts
Pseudo strike
51.18
IV
28.2%
B/E move
2.6%

60Δ

Calls
Pseudo strike
49.60
IV
23.8%
B/E move
2.7%
Puts
Pseudo strike
51.73
IV
27.4%
B/E move
2.1%

65Δ

Calls
Pseudo strike
49.07
IV
24.0%
B/E move
2.3%
Puts
Pseudo strike
52.28
IV
26.6%
B/E move
1.5%

70Δ

Calls
Pseudo strike
48.53
IV
24.1%
B/E move
2.0%
Puts
Pseudo strike
53.00
IV
26.8%
B/E move
1.1%

75Δ

Calls
Pseudo strike
47.99
IV
24.2%
B/E move
1.6%
Puts
Pseudo strike
53.83
IV
27.5%
B/E move
0.8%

80Δ

Calls
Pseudo strike
47.42
IV
24.4%
B/E move
1.3%
Puts
Pseudo strike
54.67
IV
28.3%
B/E move
0.5%