IntraAlpha
Create free account Start free

F5, Inc. Common Stock FFIV

i

Market datapartial · fetched 2026-10-22T16:20:55.149Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:20:53.270475012Z

FundamentalsAlpha Vantage · unavailable

Share price$454.68
1D-0.3%
$445$448$451$455$4585:30 AM6:30 AM9:00 AM1:00 PMFFIV
Sold putSold call

F5, Inc. Common Stock options

Live interpolated FFIV call and put midpoint premiums by absolute delta.F5, Inc. Common Stock$4.96$25.44$45.91$66.39$86.86$364.48$409.27$454.06$498.85$543.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FFIV spot · $454.68FFIV PRICE$7.18$9.71$12.27$15.03$18.22$21.90$25.73$30.38$35.04$40.57$46.88$54.42$62.72$9.17$12.25$15.40$19.03$22.91$27.18$31.67$36.22$43.88$48.52$56.87$68.95$80.96
PutsExpensive1.40×
CallsExpensive1.46×
SkewBearish+0.97 pp
Implied moveBearish±$57.41
TiltBearish10.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ524.0753.6%16.8%402.0158.9%13.6%
25Δ512.1654.7%14.8%413.4058.8%11.8%
30Δ500.1254.4%12.7%424.3757.6%10.1%
35Δ489.2954.0%10.9%434.1257.4%8.7%
40Δ479.7154.3%9.5%443.5856.9%7.5%
45Δ470.7455.1%8.3%452.7656.5%6.4%
50Δ461.6855.2%7.2%461.7755.9%5.4%
55Δ452.7256.2%6.3%470.6254.7%4.5%
60Δ443.6856.3%5.3%481.0656.7%3.8%
65Δ434.2756.8%4.4%489.5754.4%3.0%
70Δ424.4557.4%3.7%500.7155.0%2.4%
75Δ413.6858.3%3.0%515.1357.1%1.9%
80Δ402.3158.5%2.3%529.6657.5%1.3%

20Δ

Calls
Pseudo strike
524.07
IV
53.6%
B/E move
16.8%
Puts
Pseudo strike
402.01
IV
58.9%
B/E move
13.6%

25Δ

Calls
Pseudo strike
512.16
IV
54.7%
B/E move
14.8%
Puts
Pseudo strike
413.40
IV
58.8%
B/E move
11.8%

30Δ

Calls
Pseudo strike
500.12
IV
54.4%
B/E move
12.7%
Puts
Pseudo strike
424.37
IV
57.6%
B/E move
10.1%

35Δ

Calls
Pseudo strike
489.29
IV
54.0%
B/E move
10.9%
Puts
Pseudo strike
434.12
IV
57.4%
B/E move
8.7%

40Δ

Calls
Pseudo strike
479.71
IV
54.3%
B/E move
9.5%
Puts
Pseudo strike
443.58
IV
56.9%
B/E move
7.5%

45Δ

Calls
Pseudo strike
470.74
IV
55.1%
B/E move
8.3%
Puts
Pseudo strike
452.76
IV
56.5%
B/E move
6.4%

50Δ

Calls
Pseudo strike
461.68
IV
55.2%
B/E move
7.2%
Puts
Pseudo strike
461.77
IV
55.9%
B/E move
5.4%

55Δ

Calls
Pseudo strike
452.72
IV
56.2%
B/E move
6.3%
Puts
Pseudo strike
470.62
IV
54.7%
B/E move
4.5%

60Δ

Calls
Pseudo strike
443.68
IV
56.3%
B/E move
5.3%
Puts
Pseudo strike
481.06
IV
56.7%
B/E move
3.8%

65Δ

Calls
Pseudo strike
434.27
IV
56.8%
B/E move
4.4%
Puts
Pseudo strike
489.57
IV
54.4%
B/E move
3.0%

70Δ

Calls
Pseudo strike
424.45
IV
57.4%
B/E move
3.7%
Puts
Pseudo strike
500.71
IV
55.0%
B/E move
2.4%

75Δ

Calls
Pseudo strike
413.68
IV
58.3%
B/E move
3.0%
Puts
Pseudo strike
515.13
IV
57.1%
B/E move
1.9%

80Δ

Calls
Pseudo strike
402.31
IV
58.5%
B/E move
2.3%
Puts
Pseudo strike
529.66
IV
57.5%
B/E move
1.3%

Options history

No recorded observations