IntraAlpha
Create free account Start free

CapForce IBD 50 ETF FFTY

i

Market datapartial · fetched 2026-10-22T09:07:19.707Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T00:00:00.147810333Z

FundamentalsAlpha Vantage · unavailable

Share price$33.34
1D+1.0%
AH$32.96$33.09$33.23$33.37$33.505:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFFTY
Sold putSold callAH

CapForce IBD 50 ETF options

Live interpolated FFTY call and put midpoint premiums by absolute delta.CapForce IBD 50 ETF$0.24$0.92$1.60$2.28$2.95$29.62$31.40$33.17$34.95$36.7320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FFTY spot · $33.34FFTY PRICE$0.32$0.50$0.50$0.58$0.66$0.77$0.90$1.02$1.16$1.38$1.59$1.81$2.20$0.43$0.66$0.71$0.78$0.85$1.00$1.19$1.38$1.57$1.77$1.96$2.34$2.76
PutsExpensive1.07×
CallsExpensive1.17×
SkewBearish+5.13 pp
Implied moveBearish±$2.09
TiltBearish13.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ36.2331.3%9.6%30.6339.3%9.4%
25Δ36.5939.7%11.2%30.8045.6%9.6%
30Δ35.1029.2%6.8%31.7637.9%6.9%
35Δ34.6127.2%5.5%32.3633.5%5.3%
40Δ34.1825.8%4.5%32.8430.1%4.1%
45Δ33.8325.0%3.8%33.2329.2%3.3%
50Δ33.5424.6%3.3%33.5729.5%2.9%
55Δ33.2524.2%2.8%33.9229.7%2.4%
60Δ32.9523.9%2.3%34.2629.1%2.0%
65Δ32.6324.1%2.0%34.5928.3%1.5%
70Δ32.3124.4%1.7%34.9327.4%1.1%
75Δ31.9824.7%1.4%35.4127.9%0.8%
80Δ31.5225.5%1.1%35.9228.6%0.5%

20Δ

Calls
Pseudo strike
36.23
IV
31.3%
B/E move
9.6%
Puts
Pseudo strike
30.63
IV
39.3%
B/E move
9.4%

25Δ

Calls
Pseudo strike
36.59
IV
39.7%
B/E move
11.2%
Puts
Pseudo strike
30.80
IV
45.6%
B/E move
9.6%

30Δ

Calls
Pseudo strike
35.10
IV
29.2%
B/E move
6.8%
Puts
Pseudo strike
31.76
IV
37.9%
B/E move
6.9%

35Δ

Calls
Pseudo strike
34.61
IV
27.2%
B/E move
5.5%
Puts
Pseudo strike
32.36
IV
33.5%
B/E move
5.3%

40Δ

Calls
Pseudo strike
34.18
IV
25.8%
B/E move
4.5%
Puts
Pseudo strike
32.84
IV
30.1%
B/E move
4.1%

45Δ

Calls
Pseudo strike
33.83
IV
25.0%
B/E move
3.8%
Puts
Pseudo strike
33.23
IV
29.2%
B/E move
3.3%

50Δ

Calls
Pseudo strike
33.54
IV
24.6%
B/E move
3.3%
Puts
Pseudo strike
33.57
IV
29.5%
B/E move
2.9%

55Δ

Calls
Pseudo strike
33.25
IV
24.2%
B/E move
2.8%
Puts
Pseudo strike
33.92
IV
29.7%
B/E move
2.4%

60Δ

Calls
Pseudo strike
32.95
IV
23.9%
B/E move
2.3%
Puts
Pseudo strike
34.26
IV
29.1%
B/E move
2.0%

65Δ

Calls
Pseudo strike
32.63
IV
24.1%
B/E move
2.0%
Puts
Pseudo strike
34.59
IV
28.3%
B/E move
1.5%

70Δ

Calls
Pseudo strike
32.31
IV
24.4%
B/E move
1.7%
Puts
Pseudo strike
34.93
IV
27.4%
B/E move
1.1%

75Δ

Calls
Pseudo strike
31.98
IV
24.7%
B/E move
1.4%
Puts
Pseudo strike
35.41
IV
27.9%
B/E move
0.8%

80Δ

Calls
Pseudo strike
31.52
IV
25.5%
B/E move
1.1%
Puts
Pseudo strike
35.92
IV
28.6%
B/E move
0.5%

Options history

No recorded observations