IntraAlpha
Create free account Start free

Figma, Inc. FIG

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-15T20:33:55.413Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:29:16.615265998Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:53.748233+00:00

Share price$22.86
1D+8.3%
AH$20.95$21.50$22.06$22.61$23.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFIG
Sold putSold callAH

Figma, Inc. options

Live interpolated FIG call and put midpoint premiums by absolute delta.Figma, Inc.$0.00$2.08$4.16$6.24$8.32$20.51$21.53$22.55$23.57$24.5920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $22.86OPTION PRICELive FIG spot · $22.86FIG PRICE$0.12$0.16$0.19$0.24$0.28$0.32$0.40$0.47$0.54$0.64$1.01$1.99$3.33$0.10$0.13$0.16$0.21$0.26$0.32$0.38$0.43$1.28$2.16$1.85$5.38$7.71
PutsExpensive2.90×
CallsExpensive1.06×
SkewBearish+52.81 pp
Implied moveBullish±$0.77
TiltBearish35.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.8086.6%4.6%22.1471.6%3.6%
25Δ23.6287.3%4.0%22.2970.4%3.1%
30Δ23.4587.1%3.4%22.4469.1%2.6%
35Δ23.3085.2%3.0%22.5669.4%2.2%
40Δ23.1583.4%2.5%22.6771.0%2.0%
45Δ23.0181.5%2.1%22.7872.5%1.8%
50Δ22.8882.6%1.8%22.8974.1%1.5%
55Δ22.7583.8%1.6%23.0075.6%1.3%
60Δ22.6285.1%1.3%23.67163.9%2.1%
65Δ22.4888.3%1.1%24.37256.2%2.8%
70Δ22.13122.2%1.2%24.32192.0%1.7%
75Δ21.17197.1%1.3%27.53452.4%3.1%
80Δ19.84296.8%1.4%29.99515.5%2.6%

20Δ

Calls
Pseudo strike
23.80
IV
86.6%
B/E move
4.6%
Puts
Pseudo strike
22.14
IV
71.6%
B/E move
3.6%

25Δ

Calls
Pseudo strike
23.62
IV
87.3%
B/E move
4.0%
Puts
Pseudo strike
22.29
IV
70.4%
B/E move
3.1%

30Δ

Calls
Pseudo strike
23.45
IV
87.1%
B/E move
3.4%
Puts
Pseudo strike
22.44
IV
69.1%
B/E move
2.6%

35Δ

Calls
Pseudo strike
23.30
IV
85.2%
B/E move
3.0%
Puts
Pseudo strike
22.56
IV
69.4%
B/E move
2.2%

40Δ

Calls
Pseudo strike
23.15
IV
83.4%
B/E move
2.5%
Puts
Pseudo strike
22.67
IV
71.0%
B/E move
2.0%

45Δ

Calls
Pseudo strike
23.01
IV
81.5%
B/E move
2.1%
Puts
Pseudo strike
22.78
IV
72.5%
B/E move
1.8%

50Δ

Calls
Pseudo strike
22.88
IV
82.6%
B/E move
1.8%
Puts
Pseudo strike
22.89
IV
74.1%
B/E move
1.5%

55Δ

Calls
Pseudo strike
22.75
IV
83.8%
B/E move
1.6%
Puts
Pseudo strike
23.00
IV
75.6%
B/E move
1.3%

60Δ

Calls
Pseudo strike
22.62
IV
85.1%
B/E move
1.3%
Puts
Pseudo strike
23.67
IV
163.9%
B/E move
2.1%

65Δ

Calls
Pseudo strike
22.48
IV
88.3%
B/E move
1.1%
Puts
Pseudo strike
24.37
IV
256.2%
B/E move
2.8%

70Δ

Calls
Pseudo strike
22.13
IV
122.2%
B/E move
1.2%
Puts
Pseudo strike
24.32
IV
192.0%
B/E move
1.7%

75Δ

Calls
Pseudo strike
21.17
IV
197.1%
B/E move
1.3%
Puts
Pseudo strike
27.53
IV
452.4%
B/E move
3.1%

80Δ

Calls
Pseudo strike
19.84
IV
296.8%
B/E move
1.4%
Puts
Pseudo strike
29.99
IV
515.5%
B/E move
2.6%