IntraAlpha
Create free account Start free

Figma, Inc. FIG

TECHNOLOGY · SOFTWARE - APPLICATION
i

Market dataready · fetched 2026-10-16T01:04:30.589Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:59:13.866754571Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T01:04:29.932640+00:00

Share price$22.86
1D+8.8%
AH$20.95$21.50$22.06$22.61$23.165:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFIG
Sold putSold callAH

Figma, Inc. options

Live interpolated FIG call and put midpoint premiums by absolute delta.Figma, Inc.$0.41$2.19$3.97$5.74$7.52$15.85$19.44$23.03$26.62$30.2120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FIG spot · $22.86FIG PRICE$0.60$0.82$1.03$1.24$1.45$1.74$2.06$2.38$2.75$3.23$3.70$4.20$4.80$0.78$1.01$1.32$1.63$1.94$2.28$2.63$2.98$3.34$4.24$5.16$6.08$7.01
PutsExpensive1.26×
CallsExpensive1.43×
SkewBullish-4.81 pp
Implied moveBearish±$4.69
TiltBearish14.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ29.7784.1%32.9%18.9683.3%20.5%
25Δ28.6783.3%29.0%19.9282.3%17.3%
30Δ27.5782.6%25.1%20.7081.7%15.2%
35Δ26.4781.8%21.2%21.4681.1%13.3%
40Δ25.3781.0%17.3%22.2180.6%11.3%
45Δ24.5081.2%14.7%22.9279.1%9.7%
50Δ23.7481.9%12.8%23.6177.1%8.2%
55Δ22.9882.6%10.9%24.2975.1%6.8%
60Δ22.2183.5%9.2%24.9773.1%5.4%
65Δ21.4284.6%7.8%26.0774.5%4.5%
70Δ20.6385.8%6.4%27.1876.0%3.7%
75Δ19.8286.3%5.1%28.2977.6%2.9%
80Δ18.9584.3%3.9%29.4179.1%2.0%

20Δ

Calls
Pseudo strike
29.77
IV
84.1%
B/E move
32.9%
Puts
Pseudo strike
18.96
IV
83.3%
B/E move
20.5%

25Δ

Calls
Pseudo strike
28.67
IV
83.3%
B/E move
29.0%
Puts
Pseudo strike
19.92
IV
82.3%
B/E move
17.3%

30Δ

Calls
Pseudo strike
27.57
IV
82.6%
B/E move
25.1%
Puts
Pseudo strike
20.70
IV
81.7%
B/E move
15.2%

35Δ

Calls
Pseudo strike
26.47
IV
81.8%
B/E move
21.2%
Puts
Pseudo strike
21.46
IV
81.1%
B/E move
13.3%

40Δ

Calls
Pseudo strike
25.37
IV
81.0%
B/E move
17.3%
Puts
Pseudo strike
22.21
IV
80.6%
B/E move
11.3%

45Δ

Calls
Pseudo strike
24.50
IV
81.2%
B/E move
14.7%
Puts
Pseudo strike
22.92
IV
79.1%
B/E move
9.7%

50Δ

Calls
Pseudo strike
23.74
IV
81.9%
B/E move
12.8%
Puts
Pseudo strike
23.61
IV
77.1%
B/E move
8.2%

55Δ

Calls
Pseudo strike
22.98
IV
82.6%
B/E move
10.9%
Puts
Pseudo strike
24.29
IV
75.1%
B/E move
6.8%

60Δ

Calls
Pseudo strike
22.21
IV
83.5%
B/E move
9.2%
Puts
Pseudo strike
24.97
IV
73.1%
B/E move
5.4%

65Δ

Calls
Pseudo strike
21.42
IV
84.6%
B/E move
7.8%
Puts
Pseudo strike
26.07
IV
74.5%
B/E move
4.5%

70Δ

Calls
Pseudo strike
20.63
IV
85.8%
B/E move
6.4%
Puts
Pseudo strike
27.18
IV
76.0%
B/E move
3.7%

75Δ

Calls
Pseudo strike
19.82
IV
86.3%
B/E move
5.1%
Puts
Pseudo strike
28.29
IV
77.6%
B/E move
2.9%

80Δ

Calls
Pseudo strike
18.95
IV
84.3%
B/E move
3.9%
Puts
Pseudo strike
29.41
IV
79.1%
B/E move
2.0%