IntraAlpha
Create free account Start free

Flowco Holdings Inc. FLOC

i

Market datapartial · fetched 2026-10-22T21:28:49.055Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:10:00.001642547Z

FundamentalsAlpha Vantage · unavailable

Share price$18.81
1D-4.3%
AH$18.27$18.64$19.02$19.39$19.765:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFLOC
Sold putSold callAH

Flowco Holdings Inc. options

Live interpolated FLOC call and put midpoint premiums by absolute delta.Flowco Holdings Inc.$0.21$1.63$3.05$4.47$5.89$15.08$17.19$19.30$21.41$23.5220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FLOC spot · $18.81FLOC PRICE$0.37$0.54$0.72$0.90$1.08$1.25$1.42$1.59$1.75$1.92$2.14$3.00$3.86$0.45$0.52$0.61$0.73$0.86$0.98$1.11$1.23$1.36$1.48$2.29$3.88$5.48
PutsExpensive1.31×
CallsExpensive1.81×
SkewBullish-18.51 pp
Implied moveBullish±$2.53
TiltBalanced1.1% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ22.5967.6%22.0%15.9974.2%17.4%
25Δ22.0269.8%19.9%16.8663.5%13.2%
30Δ21.4972.3%18.1%17.5855.1%9.8%
35Δ20.9774.9%16.2%17.9053.1%8.7%
40Δ20.4477.4%14.4%18.2251.1%7.7%
45Δ19.9279.0%12.6%18.5449.1%6.6%
50Δ19.4375.7%10.8%18.8747.1%5.6%
55Δ18.9472.4%9.1%19.1945.1%4.6%
60Δ18.4569.2%7.4%19.5143.1%3.5%
65Δ17.9665.9%5.7%19.8341.2%2.5%
70Δ17.4363.8%4.0%20.7547.8%1.9%
75Δ16.5077.4%3.7%22.3664.3%1.8%
80Δ15.5891.0%3.4%23.9780.9%1.7%

20Δ

Calls
Pseudo strike
22.59
IV
67.6%
B/E move
22.0%
Puts
Pseudo strike
15.99
IV
74.2%
B/E move
17.4%

25Δ

Calls
Pseudo strike
22.02
IV
69.8%
B/E move
19.9%
Puts
Pseudo strike
16.86
IV
63.5%
B/E move
13.2%

30Δ

Calls
Pseudo strike
21.49
IV
72.3%
B/E move
18.1%
Puts
Pseudo strike
17.58
IV
55.1%
B/E move
9.8%

35Δ

Calls
Pseudo strike
20.97
IV
74.9%
B/E move
16.2%
Puts
Pseudo strike
17.90
IV
53.1%
B/E move
8.7%

40Δ

Calls
Pseudo strike
20.44
IV
77.4%
B/E move
14.4%
Puts
Pseudo strike
18.22
IV
51.1%
B/E move
7.7%

45Δ

Calls
Pseudo strike
19.92
IV
79.0%
B/E move
12.6%
Puts
Pseudo strike
18.54
IV
49.1%
B/E move
6.6%

50Δ

Calls
Pseudo strike
19.43
IV
75.7%
B/E move
10.8%
Puts
Pseudo strike
18.87
IV
47.1%
B/E move
5.6%

55Δ

Calls
Pseudo strike
18.94
IV
72.4%
B/E move
9.1%
Puts
Pseudo strike
19.19
IV
45.1%
B/E move
4.6%

60Δ

Calls
Pseudo strike
18.45
IV
69.2%
B/E move
7.4%
Puts
Pseudo strike
19.51
IV
43.1%
B/E move
3.5%

65Δ

Calls
Pseudo strike
17.96
IV
65.9%
B/E move
5.7%
Puts
Pseudo strike
19.83
IV
41.2%
B/E move
2.5%

70Δ

Calls
Pseudo strike
17.43
IV
63.8%
B/E move
4.0%
Puts
Pseudo strike
20.75
IV
47.8%
B/E move
1.9%

75Δ

Calls
Pseudo strike
16.50
IV
77.4%
B/E move
3.7%
Puts
Pseudo strike
22.36
IV
64.3%
B/E move
1.8%

80Δ

Calls
Pseudo strike
15.58
IV
91.0%
B/E move
3.4%
Puts
Pseudo strike
23.97
IV
80.9%
B/E move
1.7%

Options history

No recorded observations