IntraAlpha
Create free account Start free

FirstService Corp FSV

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-22T10:47:33.308Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:48:55.062108012Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T10:40:32.240141+00:00

Share price$138.49
1D-0.8%
AH$135.84$136.72$137.61$138.50$139.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFSV
Sold putSold callAH

FirstService Corp options

Live interpolated FSV call and put midpoint premiums by absolute delta.FirstService Corp$1.74$8.31$14.88$21.46$28.03$119.20$128.04$136.88$145.72$154.5620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FSV spot · $138.49FSV PRICE$2.45$2.45$2.46$2.64$3.00$3.36$3.81$4.34$4.86$5.38$5.99$6.86$7.72$2.46$2.47$2.92$3.42$4.21$5.14$6.07$7.23$8.43$9.82$11.91$15.55$26.13
PutsExpensive1.39×
CallsCheap0.93×
SkewBearish+10.62 pp
Implied moveBearish±$9.89
TiltBearish31.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ163.1260.6%19.6%123.9452.4%12.3%
25Δ152.8144.8%12.1%129.4640.3%8.3%
30Δ147.3635.2%8.2%132.0237.2%6.8%
35Δ144.2230.1%6.0%134.2835.2%5.5%
40Δ142.4928.4%5.1%136.1935.0%4.7%
45Δ140.7726.6%4.1%137.9335.7%4.1%
50Δ139.3525.4%3.4%139.6736.3%3.5%
55Δ138.1824.6%2.9%141.5536.6%3.0%
60Δ137.0123.8%2.4%143.4636.8%2.5%
65Δ135.8423.0%2.0%145.5237.3%2.0%
70Δ134.6622.3%1.6%148.1438.7%1.6%
75Δ133.4421.5%1.3%152.1543.4%1.4%
80Δ132.2320.8%1.1%162.7160.3%1.4%

20Δ

Calls
Pseudo strike
163.12
IV
60.6%
B/E move
19.6%
Puts
Pseudo strike
123.94
IV
52.4%
B/E move
12.3%

25Δ

Calls
Pseudo strike
152.81
IV
44.8%
B/E move
12.1%
Puts
Pseudo strike
129.46
IV
40.3%
B/E move
8.3%

30Δ

Calls
Pseudo strike
147.36
IV
35.2%
B/E move
8.2%
Puts
Pseudo strike
132.02
IV
37.2%
B/E move
6.8%

35Δ

Calls
Pseudo strike
144.22
IV
30.1%
B/E move
6.0%
Puts
Pseudo strike
134.28
IV
35.2%
B/E move
5.5%

40Δ

Calls
Pseudo strike
142.49
IV
28.4%
B/E move
5.1%
Puts
Pseudo strike
136.19
IV
35.0%
B/E move
4.7%

45Δ

Calls
Pseudo strike
140.77
IV
26.6%
B/E move
4.1%
Puts
Pseudo strike
137.93
IV
35.7%
B/E move
4.1%

50Δ

Calls
Pseudo strike
139.35
IV
25.4%
B/E move
3.4%
Puts
Pseudo strike
139.67
IV
36.3%
B/E move
3.5%

55Δ

Calls
Pseudo strike
138.18
IV
24.6%
B/E move
2.9%
Puts
Pseudo strike
141.55
IV
36.6%
B/E move
3.0%

60Δ

Calls
Pseudo strike
137.01
IV
23.8%
B/E move
2.4%
Puts
Pseudo strike
143.46
IV
36.8%
B/E move
2.5%

65Δ

Calls
Pseudo strike
135.84
IV
23.0%
B/E move
2.0%
Puts
Pseudo strike
145.52
IV
37.3%
B/E move
2.0%

70Δ

Calls
Pseudo strike
134.66
IV
22.3%
B/E move
1.6%
Puts
Pseudo strike
148.14
IV
38.7%
B/E move
1.6%

75Δ

Calls
Pseudo strike
133.44
IV
21.5%
B/E move
1.3%
Puts
Pseudo strike
152.15
IV
43.4%
B/E move
1.4%

80Δ

Calls
Pseudo strike
132.23
IV
20.8%
B/E move
1.1%
Puts
Pseudo strike
162.71
IV
60.3%
B/E move
1.4%

Options history

No recorded observations