IntraAlpha
Create free account Start free

Fathom Holdings Inc FTHM

REAL ESTATE · REAL ESTATE SERVICES
i

Market dataready · fetched 2026-10-23T04:44:10.725Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T21:23:07.118763538Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-23T04:44:10.362511+00:00

Share price$0.19
1D+2.8%
AH$0.18$0.18$0.19$0.20$0.215:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTHM
Sold putSold callAH

Fathom Holdings Inc options

Live interpolated FTHM call and put midpoint premiums by absolute delta.Fathom Holdings Inc$0.00$0.86$1.72$2.58$3.45$-0.27$-0.00$0.26$0.53$0.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTHM spot · $0.19FTHM PRICE$0.07$0.11$0.12$0.12$0.12$0.11$0.11$0.10$0.10$0.50$0.61$0.71$0.81$0.92$1.02$1.12$1.23$1.33$2.17$2.68$3.20
PutsExpensive2.16×
CallsExpensive2.87×
SkewBullish-87.11 pp
Implied moveBearish±$1.13
TiltBearish88.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ0.50799.4%99.8%
30Δ3.57691.3%1860.5%0.62774.8%89.9%
35Δ4.70776.9%2494.8%0.75750.2%80.1%
40Δ4.53794.1%2411.2%0.87725.5%70.2%
45Δ3.89786.0%2062.6%0.99700.9%60.4%
50Δ3.25777.8%1714.1%1.11676.2%50.5%
55Δ2.60769.7%1365.5%1.23651.6%40.7%
60Δ1.96761.6%1017.0%1.35627.0%30.9%
65Δ1.32753.5%668.4%1.48602.3%21.0%
70Δ0.68745.4%319.8%2.33622.0%16.1%
75Δ2.85596.1%11.4%
80Δ3.37570.3%6.7%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
0.50
IV
799.4%
B/E move
99.8%

30Δ

Calls
Pseudo strike
3.57
IV
691.3%
B/E move
1860.5%
Puts
Pseudo strike
0.62
IV
774.8%
B/E move
89.9%

35Δ

Calls
Pseudo strike
4.70
IV
776.9%
B/E move
2494.8%
Puts
Pseudo strike
0.75
IV
750.2%
B/E move
80.1%

40Δ

Calls
Pseudo strike
4.53
IV
794.1%
B/E move
2411.2%
Puts
Pseudo strike
0.87
IV
725.5%
B/E move
70.2%

45Δ

Calls
Pseudo strike
3.89
IV
786.0%
B/E move
2062.6%
Puts
Pseudo strike
0.99
IV
700.9%
B/E move
60.4%

50Δ

Calls
Pseudo strike
3.25
IV
777.8%
B/E move
1714.1%
Puts
Pseudo strike
1.11
IV
676.2%
B/E move
50.5%

55Δ

Calls
Pseudo strike
2.60
IV
769.7%
B/E move
1365.5%
Puts
Pseudo strike
1.23
IV
651.6%
B/E move
40.7%

60Δ

Calls
Pseudo strike
1.96
IV
761.6%
B/E move
1017.0%
Puts
Pseudo strike
1.35
IV
627.0%
B/E move
30.9%

65Δ

Calls
Pseudo strike
1.32
IV
753.5%
B/E move
668.4%
Puts
Pseudo strike
1.48
IV
602.3%
B/E move
21.0%

70Δ

Calls
Pseudo strike
0.68
IV
745.4%
B/E move
319.8%
Puts
Pseudo strike
2.33
IV
622.0%
B/E move
16.1%

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
2.85
IV
596.1%
B/E move
11.4%

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.37
IV
570.3%
B/E move
6.7%

Options history

No recorded observations