IntraAlpha
Create free account Start free

Fortive Corporation FTV

i

Market datapartial · fetched 2026-10-23T10:04:23.280Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002557024Z

FundamentalsAlpha Vantage · unavailable

Share price$60.05
1D+3.8%
AH$57.10$57.89$58.69$59.48$60.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFTV
Sold putSold callAH

Fortive Corporation options

Live interpolated FTV call and put midpoint premiums by absolute delta.Fortive Corporation$0.88$3.21$5.55$7.88$10.21$49.76$54.43$59.11$63.78$68.4520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FTV spot · $60.05FTV PRICE$1.13$1.23$1.35$1.57$1.80$2.03$2.26$2.54$2.94$3.34$3.74$4.14$4.54$1.29$1.51$1.79$2.08$2.36$2.65$3.35$4.20$5.05$5.90$6.93$8.24$9.54
PutsExpensive2.15×
CallsExpensive1.66×
SkewBearish+11.28 pp
Implied moveBearish±$5.61
TiltBearish25.4% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ71.8566.5%21.5%52.2865.4%15.1%
25Δ67.7954.0%14.9%54.8456.4%11.2%
30Δ64.9145.0%10.3%56.1152.9%9.5%
35Δ63.8642.8%9.0%57.3049.9%8.0%
40Δ62.8240.7%7.6%58.4946.8%6.5%
45Δ61.7838.5%6.3%59.6843.7%5.0%
50Δ60.7336.4%4.9%60.8444.3%4.2%
55Δ59.8034.5%3.8%62.0046.2%3.7%
60Δ59.1333.2%3.4%63.1648.1%3.2%
65Δ58.4631.9%2.9%64.3150.0%2.7%
70Δ57.7930.7%2.5%65.6551.3%2.2%
75Δ57.1229.4%2.0%67.2751.5%1.7%
80Δ56.4528.1%1.6%68.8851.8%1.2%

20Δ

Calls
Pseudo strike
71.85
IV
66.5%
B/E move
21.5%
Puts
Pseudo strike
52.28
IV
65.4%
B/E move
15.1%

25Δ

Calls
Pseudo strike
67.79
IV
54.0%
B/E move
14.9%
Puts
Pseudo strike
54.84
IV
56.4%
B/E move
11.2%

30Δ

Calls
Pseudo strike
64.91
IV
45.0%
B/E move
10.3%
Puts
Pseudo strike
56.11
IV
52.9%
B/E move
9.5%

35Δ

Calls
Pseudo strike
63.86
IV
42.8%
B/E move
9.0%
Puts
Pseudo strike
57.30
IV
49.9%
B/E move
8.0%

40Δ

Calls
Pseudo strike
62.82
IV
40.7%
B/E move
7.6%
Puts
Pseudo strike
58.49
IV
46.8%
B/E move
6.5%

45Δ

Calls
Pseudo strike
61.78
IV
38.5%
B/E move
6.3%
Puts
Pseudo strike
59.68
IV
43.7%
B/E move
5.0%

50Δ

Calls
Pseudo strike
60.73
IV
36.4%
B/E move
4.9%
Puts
Pseudo strike
60.84
IV
44.3%
B/E move
4.2%

55Δ

Calls
Pseudo strike
59.80
IV
34.5%
B/E move
3.8%
Puts
Pseudo strike
62.00
IV
46.2%
B/E move
3.7%

60Δ

Calls
Pseudo strike
59.13
IV
33.2%
B/E move
3.4%
Puts
Pseudo strike
63.16
IV
48.1%
B/E move
3.2%

65Δ

Calls
Pseudo strike
58.46
IV
31.9%
B/E move
2.9%
Puts
Pseudo strike
64.31
IV
50.0%
B/E move
2.7%

70Δ

Calls
Pseudo strike
57.79
IV
30.7%
B/E move
2.5%
Puts
Pseudo strike
65.65
IV
51.3%
B/E move
2.2%

75Δ

Calls
Pseudo strike
57.12
IV
29.4%
B/E move
2.0%
Puts
Pseudo strike
67.27
IV
51.5%
B/E move
1.7%

80Δ

Calls
Pseudo strike
56.45
IV
28.1%
B/E move
1.6%
Puts
Pseudo strike
68.88
IV
51.8%
B/E move
1.2%

Options history

No recorded observations