IntraAlpha
Create free account Start free

Forward Air Corporation Common Stock FWRD

i

Market datapartial · fetched 2026-10-22T21:08:25.681Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:03.470128369Z

FundamentalsAlpha Vantage · unavailable

Share price$15.62
1D-0.8%
AH$15.58$15.68$15.77$15.87$15.965:30 AM6:30 AM9:00 AM1:00 PM2:00 PMFWRD
Sold putSold callAH

Forward Air Corporation Common Stock options

Live interpolated FWRD call and put midpoint premiums by absolute delta.Forward Air Corporation Common Stock$0.34$2.75$5.15$7.56$9.97$9.54$12.48$15.42$18.36$21.3020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive FWRD spot · $15.62FWRD PRICE$0.60$0.80$0.87$0.88$1.00$1.25$1.49$1.73$1.97$2.24$2.51$2.79$3.06$0.80$1.00$1.24$1.49$1.75$2.03$2.32$2.61$2.91$4.50$6.09$7.68$9.27
PutsExpensive1.98×
CallsExpensive1.70×
SkewBearish+9.07 pp
Implied moveBearish±$3.81
TiltBearish34.7% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ23.63139.0%55.1%12.18136.2%27.2%
25Δ22.62147.2%49.9%13.08124.6%22.6%
30Δ20.01124.0%33.7%13.80120.9%19.6%
35Δ18.3099.4%22.8%14.52117.3%16.6%
40Δ17.2389.1%16.7%15.19113.7%13.9%
45Δ16.7191.4%15.0%15.77110.2%12.1%
50Δ16.2093.7%13.2%16.35106.7%10.2%
55Δ15.6895.9%11.5%16.92103.2%8.4%
60Δ15.1798.2%9.7%17.5199.7%6.5%
65Δ14.6696.5%8.2%19.24102.6%5.6%
70Δ14.1692.8%6.7%20.98105.4%4.7%
75Δ13.6689.2%5.3%22.72108.3%3.7%
80Δ13.1685.5%3.9%24.46111.1%2.8%

20Δ

Calls
Pseudo strike
23.63
IV
139.0%
B/E move
55.1%
Puts
Pseudo strike
12.18
IV
136.2%
B/E move
27.2%

25Δ

Calls
Pseudo strike
22.62
IV
147.2%
B/E move
49.9%
Puts
Pseudo strike
13.08
IV
124.6%
B/E move
22.6%

30Δ

Calls
Pseudo strike
20.01
IV
124.0%
B/E move
33.7%
Puts
Pseudo strike
13.80
IV
120.9%
B/E move
19.6%

35Δ

Calls
Pseudo strike
18.30
IV
99.4%
B/E move
22.8%
Puts
Pseudo strike
14.52
IV
117.3%
B/E move
16.6%

40Δ

Calls
Pseudo strike
17.23
IV
89.1%
B/E move
16.7%
Puts
Pseudo strike
15.19
IV
113.7%
B/E move
13.9%

45Δ

Calls
Pseudo strike
16.71
IV
91.4%
B/E move
15.0%
Puts
Pseudo strike
15.77
IV
110.2%
B/E move
12.1%

50Δ

Calls
Pseudo strike
16.20
IV
93.7%
B/E move
13.2%
Puts
Pseudo strike
16.35
IV
106.7%
B/E move
10.2%

55Δ

Calls
Pseudo strike
15.68
IV
95.9%
B/E move
11.5%
Puts
Pseudo strike
16.92
IV
103.2%
B/E move
8.4%

60Δ

Calls
Pseudo strike
15.17
IV
98.2%
B/E move
9.7%
Puts
Pseudo strike
17.51
IV
99.7%
B/E move
6.5%

65Δ

Calls
Pseudo strike
14.66
IV
96.5%
B/E move
8.2%
Puts
Pseudo strike
19.24
IV
102.6%
B/E move
5.6%

70Δ

Calls
Pseudo strike
14.16
IV
92.8%
B/E move
6.7%
Puts
Pseudo strike
20.98
IV
105.4%
B/E move
4.7%

75Δ

Calls
Pseudo strike
13.66
IV
89.2%
B/E move
5.3%
Puts
Pseudo strike
22.72
IV
108.3%
B/E move
3.7%

80Δ

Calls
Pseudo strike
13.16
IV
85.5%
B/E move
3.9%
Puts
Pseudo strike
24.46
IV
111.1%
B/E move
2.8%

Options history

No recorded observations