IntraAlpha
Create free account Start free

StealthGas Inc GASS

INDUSTRIALS · MARINE SHIPPING
i

Market dataready · fetched 2026-10-22T23:51:30.880Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:23.739671438Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T23:51:30.531100+00:00

Share price$8.15
1D-0.4%
AH$8.07$8.12$8.17$8.22$8.275:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGASS
Sold putSold callAH

StealthGas Inc options

Live interpolated GASS call and put midpoint premiums by absolute delta.StealthGas Inc$0.18$0.64$1.10$1.56$2.02$5.98$7.43$8.89$10.34$11.7920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GASS spot · $8.15GASS PRICE$0.45$0.52$0.56$0.61$0.66$0.70$0.75$0.79$0.84$0.89$0.93$1.32$1.89$0.23$0.27$0.34$0.49$0.64$0.79$0.95$1.10$1.25$1.40$1.56$1.71$1.86
PutsExpensive1.88×
CallsExpensive3.88×
SkewBullish-64.30 pp
Implied moveBearish±$1.69
TiltBearish7.2% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ16.62217.4%109.5%6.4896.2%23.3%
25Δ14.72204.2%86.9%7.0678.9%16.7%
30Δ13.95189.1%78.0%7.5665.9%11.4%
35Δ13.18173.9%69.1%7.7966.1%10.5%
40Δ12.40158.8%60.3%8.0266.3%9.5%
45Δ11.63143.7%51.4%8.2566.6%8.5%
50Δ10.86128.6%42.5%8.4866.8%7.6%
55Δ10.09113.4%33.6%8.7167.0%6.6%
60Δ9.3298.3%24.7%8.9467.2%5.6%
65Δ8.5583.2%15.8%9.1767.4%4.7%
70Δ7.7868.0%6.9%9.4067.6%3.7%
75Δ7.1175.0%3.4%9.6367.8%2.8%
80Δ6.5094.3%2.9%9.8668.0%1.8%

20Δ

Calls
Pseudo strike
16.62
IV
217.4%
B/E move
109.5%
Puts
Pseudo strike
6.48
IV
96.2%
B/E move
23.3%

25Δ

Calls
Pseudo strike
14.72
IV
204.2%
B/E move
86.9%
Puts
Pseudo strike
7.06
IV
78.9%
B/E move
16.7%

30Δ

Calls
Pseudo strike
13.95
IV
189.1%
B/E move
78.0%
Puts
Pseudo strike
7.56
IV
65.9%
B/E move
11.4%

35Δ

Calls
Pseudo strike
13.18
IV
173.9%
B/E move
69.1%
Puts
Pseudo strike
7.79
IV
66.1%
B/E move
10.5%

40Δ

Calls
Pseudo strike
12.40
IV
158.8%
B/E move
60.3%
Puts
Pseudo strike
8.02
IV
66.3%
B/E move
9.5%

45Δ

Calls
Pseudo strike
11.63
IV
143.7%
B/E move
51.4%
Puts
Pseudo strike
8.25
IV
66.6%
B/E move
8.5%

50Δ

Calls
Pseudo strike
10.86
IV
128.6%
B/E move
42.5%
Puts
Pseudo strike
8.48
IV
66.8%
B/E move
7.6%

55Δ

Calls
Pseudo strike
10.09
IV
113.4%
B/E move
33.6%
Puts
Pseudo strike
8.71
IV
67.0%
B/E move
6.6%

60Δ

Calls
Pseudo strike
9.32
IV
98.3%
B/E move
24.7%
Puts
Pseudo strike
8.94
IV
67.2%
B/E move
5.6%

65Δ

Calls
Pseudo strike
8.55
IV
83.2%
B/E move
15.8%
Puts
Pseudo strike
9.17
IV
67.4%
B/E move
4.7%

70Δ

Calls
Pseudo strike
7.78
IV
68.0%
B/E move
6.9%
Puts
Pseudo strike
9.40
IV
67.6%
B/E move
3.7%

75Δ

Calls
Pseudo strike
7.11
IV
75.0%
B/E move
3.4%
Puts
Pseudo strike
9.63
IV
67.8%
B/E move
2.8%

80Δ

Calls
Pseudo strike
6.50
IV
94.3%
B/E move
2.9%
Puts
Pseudo strike
9.86
IV
68.0%
B/E move
1.8%

Options history

No recorded observations