IntraAlpha
Create free account Start free

GATX Corporation GATX

INDUSTRIALS · RENTAL & LEASING SERVICES
i

Market dataready · fetched 2026-10-22T10:03:13.318Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-21T23:42:02.079090374Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-22T10:03:12.537534+00:00

Share price$163.20
1D+1.6%
AH$161.51$162.27$163.03$163.78$164.545:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGATX
Sold putSold callAH

GATX Corporation options

Live interpolated GATX call and put midpoint premiums by absolute delta.GATX Corporation$1.69$5.68$9.66$13.64$17.63$142.75$155.05$167.35$179.65$191.9520Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GATX spot · $163.20GATX PRICE$2.12$2.43$2.96$3.48$4.21$5.02$5.91$7.04$8.16$9.61$11.13$13.44$16.48$2.53$2.82$3.32$4.04$4.85$5.90$6.96$7.74$8.44$9.13$10.16$11.26$12.35
PutsExpensive1.09×
CallsExpensive1.14×
SkewBullish-2.50 pp
Implied moveBearish±$12.87
TiltBalanced1.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ184.0644.4%14.1%147.7546.5%11.0%
25Δ176.9137.2%9.9%152.7139.2%8.2%
30Δ173.5735.6%8.2%156.0035.7%6.4%
35Δ170.6833.8%6.7%158.2735.1%5.5%
40Δ168.4633.5%5.8%160.4834.7%4.6%
45Δ166.4533.7%5.1%162.5135.1%4.0%
50Δ164.4433.9%4.4%164.5435.4%3.4%
55Δ162.4334.5%3.8%166.3134.0%2.8%
60Δ160.4235.1%3.3%168.0232.0%2.2%
65Δ158.2035.6%2.8%169.7230.1%1.6%
70Δ155.9236.2%2.4%171.4028.7%1.2%
75Δ152.9938.1%2.0%173.0927.6%0.8%
80Δ149.4241.2%1.7%174.7726.4%0.5%

20Δ

Calls
Pseudo strike
184.06
IV
44.4%
B/E move
14.1%
Puts
Pseudo strike
147.75
IV
46.5%
B/E move
11.0%

25Δ

Calls
Pseudo strike
176.91
IV
37.2%
B/E move
9.9%
Puts
Pseudo strike
152.71
IV
39.2%
B/E move
8.2%

30Δ

Calls
Pseudo strike
173.57
IV
35.6%
B/E move
8.2%
Puts
Pseudo strike
156.00
IV
35.7%
B/E move
6.4%

35Δ

Calls
Pseudo strike
170.68
IV
33.8%
B/E move
6.7%
Puts
Pseudo strike
158.27
IV
35.1%
B/E move
5.5%

40Δ

Calls
Pseudo strike
168.46
IV
33.5%
B/E move
5.8%
Puts
Pseudo strike
160.48
IV
34.7%
B/E move
4.6%

45Δ

Calls
Pseudo strike
166.45
IV
33.7%
B/E move
5.1%
Puts
Pseudo strike
162.51
IV
35.1%
B/E move
4.0%

50Δ

Calls
Pseudo strike
164.44
IV
33.9%
B/E move
4.4%
Puts
Pseudo strike
164.54
IV
35.4%
B/E move
3.4%

55Δ

Calls
Pseudo strike
162.43
IV
34.5%
B/E move
3.8%
Puts
Pseudo strike
166.31
IV
34.0%
B/E move
2.8%

60Δ

Calls
Pseudo strike
160.42
IV
35.1%
B/E move
3.3%
Puts
Pseudo strike
168.02
IV
32.0%
B/E move
2.2%

65Δ

Calls
Pseudo strike
158.20
IV
35.6%
B/E move
2.8%
Puts
Pseudo strike
169.72
IV
30.1%
B/E move
1.6%

70Δ

Calls
Pseudo strike
155.92
IV
36.2%
B/E move
2.4%
Puts
Pseudo strike
171.40
IV
28.7%
B/E move
1.2%

75Δ

Calls
Pseudo strike
152.99
IV
38.1%
B/E move
2.0%
Puts
Pseudo strike
173.09
IV
27.6%
B/E move
0.8%

80Δ

Calls
Pseudo strike
149.42
IV
41.2%
B/E move
1.7%
Puts
Pseudo strike
174.77
IV
26.4%
B/E move
0.5%

Options history

No recorded observations