IntraAlpha
Create free account Start free

GE Aerospace GE

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-15T20:33:59.639Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-10-16

Calculation methodology

PriceAlpaca · sip · 2026-10-15T20:31:37.761653866Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-15T20:33:58.792846+00:00

Share price$311.56
1D+1.4%
AH$304$306$308$310$3135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGE
Sold putSold callAH

GE Aerospace options

Live interpolated GE call and put midpoint premiums by absolute delta.GE Aerospace$0.49$2.10$3.71$5.33$6.94$303.24$307.17$311.10$315.03$318.9720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔATM · $311.56OPTION PRICELive GE spot · $311.56GE PRICE$0.66$0.87$1.09$1.33$1.58$1.87$2.30$2.74$3.17$3.75$4.35$4.96$6.47$0.73$0.98$1.13$1.26$1.50$1.82$2.14$2.47$2.90$3.38$3.86$4.37$4.96
PutsFair0.99×
CallsFair0.99×
SkewBullish-2.85 pp
Implied moveBullish±$4.45
TiltBullish5.5% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ316.7736.3%1.9%306.3938.1%1.9%
25Δ315.6835.7%1.6%307.3439.4%1.7%
30Δ314.7035.1%1.4%308.4036.6%1.4%
35Δ313.9034.6%1.2%309.4932.9%1.1%
40Δ313.1034.0%1.0%310.3431.3%0.9%
45Δ312.3233.8%0.8%310.9931.5%0.8%
50Δ311.5934.6%0.8%311.6531.7%0.7%
55Δ310.8735.5%0.7%312.3031.9%0.6%
60Δ310.1436.3%0.6%313.0032.0%0.5%
65Δ309.2936.8%0.5%313.7232.1%0.4%
70Δ308.4237.1%0.4%314.4532.1%0.3%
75Δ307.5537.5%0.3%315.1831.8%0.2%
80Δ305.8841.8%0.3%315.9630.6%0.2%

20Δ

Calls
Pseudo strike
316.77
IV
36.3%
B/E move
1.9%
Puts
Pseudo strike
306.39
IV
38.1%
B/E move
1.9%

25Δ

Calls
Pseudo strike
315.68
IV
35.7%
B/E move
1.6%
Puts
Pseudo strike
307.34
IV
39.4%
B/E move
1.7%

30Δ

Calls
Pseudo strike
314.70
IV
35.1%
B/E move
1.4%
Puts
Pseudo strike
308.40
IV
36.6%
B/E move
1.4%

35Δ

Calls
Pseudo strike
313.90
IV
34.6%
B/E move
1.2%
Puts
Pseudo strike
309.49
IV
32.9%
B/E move
1.1%

40Δ

Calls
Pseudo strike
313.10
IV
34.0%
B/E move
1.0%
Puts
Pseudo strike
310.34
IV
31.3%
B/E move
0.9%

45Δ

Calls
Pseudo strike
312.32
IV
33.8%
B/E move
0.8%
Puts
Pseudo strike
310.99
IV
31.5%
B/E move
0.8%

50Δ

Calls
Pseudo strike
311.59
IV
34.6%
B/E move
0.8%
Puts
Pseudo strike
311.65
IV
31.7%
B/E move
0.7%

55Δ

Calls
Pseudo strike
310.87
IV
35.5%
B/E move
0.7%
Puts
Pseudo strike
312.30
IV
31.9%
B/E move
0.6%

60Δ

Calls
Pseudo strike
310.14
IV
36.3%
B/E move
0.6%
Puts
Pseudo strike
313.00
IV
32.0%
B/E move
0.5%

65Δ

Calls
Pseudo strike
309.29
IV
36.8%
B/E move
0.5%
Puts
Pseudo strike
313.72
IV
32.1%
B/E move
0.4%

70Δ

Calls
Pseudo strike
308.42
IV
37.1%
B/E move
0.4%
Puts
Pseudo strike
314.45
IV
32.1%
B/E move
0.3%

75Δ

Calls
Pseudo strike
307.55
IV
37.5%
B/E move
0.3%
Puts
Pseudo strike
315.18
IV
31.8%
B/E move
0.2%

80Δ

Calls
Pseudo strike
305.88
IV
41.8%
B/E move
0.3%
Puts
Pseudo strike
315.96
IV
30.6%
B/E move
0.2%