IntraAlpha
Create free account Start free

GE Aerospace GE

INDUSTRIALS · AEROSPACE & DEFENSE
i

Market dataready · fetched 2026-10-16T00:17:57.314Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

PriceAlpaca · sip · 2026-10-15T23:44:09.853995275Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-16T00:17:56.623793+00:00

Share price$312.13
1D+1.5%
AH$304$306$309$311$3135:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGE
Sold putSold callAH

GE Aerospace options

Live interpolated GE call and put midpoint premiums by absolute delta.GE Aerospace$2.66$12.57$22.48$32.39$42.30$268.13$290.06$311.98$333.91$355.8320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GE spot · $312.13GE PRICE$3.73$5.04$6.38$7.78$9.54$11.31$13.48$15.65$17.85$20.06$22.98$26.53$31.47$4.27$5.61$7.15$8.84$10.73$12.73$15.18$17.63$20.70$23.80$28.91$34.24$39.44
PutsExpensive1.14×
CallsExpensive1.23×
SkewBearish+0.30 pp
Implied moveBearish±$28.66
TiltBearish8.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ346.3935.3%12.2%285.8936.8%9.8%
25Δ340.6836.3%10.8%292.0935.9%8.2%
30Δ334.8836.0%9.3%297.1335.8%7.1%
35Δ329.2535.7%8.0%301.9335.7%6.1%
40Δ324.5936.0%7.1%306.4335.6%5.3%
45Δ319.9436.3%6.1%310.9235.6%4.5%
50Δ315.4136.6%5.4%315.3735.7%3.8%
55Δ310.8936.9%4.6%319.8335.8%3.2%
60Δ306.4736.3%3.9%324.6035.9%2.6%
65Δ302.0735.5%3.2%329.3835.9%2.1%
70Δ297.3335.2%2.6%335.7837.3%1.7%
75Δ292.2835.5%2.1%342.3938.2%1.3%
80Δ286.0036.6%1.7%348.9737.9%0.8%

20Δ

Calls
Pseudo strike
346.39
IV
35.3%
B/E move
12.2%
Puts
Pseudo strike
285.89
IV
36.8%
B/E move
9.8%

25Δ

Calls
Pseudo strike
340.68
IV
36.3%
B/E move
10.8%
Puts
Pseudo strike
292.09
IV
35.9%
B/E move
8.2%

30Δ

Calls
Pseudo strike
334.88
IV
36.0%
B/E move
9.3%
Puts
Pseudo strike
297.13
IV
35.8%
B/E move
7.1%

35Δ

Calls
Pseudo strike
329.25
IV
35.7%
B/E move
8.0%
Puts
Pseudo strike
301.93
IV
35.7%
B/E move
6.1%

40Δ

Calls
Pseudo strike
324.59
IV
36.0%
B/E move
7.1%
Puts
Pseudo strike
306.43
IV
35.6%
B/E move
5.3%

45Δ

Calls
Pseudo strike
319.94
IV
36.3%
B/E move
6.1%
Puts
Pseudo strike
310.92
IV
35.6%
B/E move
4.5%

50Δ

Calls
Pseudo strike
315.41
IV
36.6%
B/E move
5.4%
Puts
Pseudo strike
315.37
IV
35.7%
B/E move
3.8%

55Δ

Calls
Pseudo strike
310.89
IV
36.9%
B/E move
4.6%
Puts
Pseudo strike
319.83
IV
35.8%
B/E move
3.2%

60Δ

Calls
Pseudo strike
306.47
IV
36.3%
B/E move
3.9%
Puts
Pseudo strike
324.60
IV
35.9%
B/E move
2.6%

65Δ

Calls
Pseudo strike
302.07
IV
35.5%
B/E move
3.2%
Puts
Pseudo strike
329.38
IV
35.9%
B/E move
2.1%

70Δ

Calls
Pseudo strike
297.33
IV
35.2%
B/E move
2.6%
Puts
Pseudo strike
335.78
IV
37.3%
B/E move
1.7%

75Δ

Calls
Pseudo strike
292.28
IV
35.5%
B/E move
2.1%
Puts
Pseudo strike
342.39
IV
38.2%
B/E move
1.3%

80Δ

Calls
Pseudo strike
286.00
IV
36.6%
B/E move
1.7%
Puts
Pseudo strike
348.97
IV
37.9%
B/E move
0.8%