IntraAlpha
Create free account Start free

Tradr 2X Long GEV Daily ETF GEVX

i

Market datapartial · fetched 2026-10-22T21:01:50.162Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:56:18.162025205Z

FundamentalsAlpha Vantage · unavailable

Share price$12.73
1D-16.0%
AH$12.00$12.84$13.69$14.54$15.385:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGEVX
Sold putSold callAH

Tradr 2X Long GEV Daily ETF options

Live interpolated GEVX call and put midpoint premiums by absolute delta.Tradr 2X Long GEV Daily ETF$0.33$1.91$3.48$5.06$6.63$6.73$10.64$14.54$18.44$22.3420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GEVX spot · $12.73GEVX PRICE$0.50$0.54$0.66$0.80$0.99$1.20$1.37$1.55$1.84$2.08$2.21$2.34$2.65$0.62$0.81$1.01$1.20$1.56$1.97$2.43$2.82$3.14$3.58$4.18$5.17$6.18
PutsExpensive1.07×
CallsExpensive1.12×
SkewBearish+11.21 pp
Implied moveBearish±$3.80
TiltBearish29.9% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ19.98150.6%60.9%10.06128.1%25.8%
25Δ16.88117.3%36.8%10.70124.9%22.3%
30Δ15.85111.9%29.6%11.30121.2%19.1%
35Δ15.13110.9%25.2%11.87117.1%16.2%
40Δ14.58114.0%22.4%12.44121.2%14.5%
45Δ14.07118.1%19.9%13.02127.7%13.1%
50Δ13.48115.3%16.7%13.69131.0%11.6%
55Δ12.90112.7%13.6%14.29130.0%9.9%
60Δ12.39116.0%11.7%14.85125.0%8.0%
65Δ11.90116.2%9.8%15.48122.2%6.5%
70Δ11.46106.7%7.4%16.26122.4%5.1%
75Δ11.0397.1%5.0%17.37127.5%4.1%
80Δ10.5694.2%3.7%18.53128.7%3.0%

20Δ

Calls
Pseudo strike
19.98
IV
150.6%
B/E move
60.9%
Puts
Pseudo strike
10.06
IV
128.1%
B/E move
25.8%

25Δ

Calls
Pseudo strike
16.88
IV
117.3%
B/E move
36.8%
Puts
Pseudo strike
10.70
IV
124.9%
B/E move
22.3%

30Δ

Calls
Pseudo strike
15.85
IV
111.9%
B/E move
29.6%
Puts
Pseudo strike
11.30
IV
121.2%
B/E move
19.1%

35Δ

Calls
Pseudo strike
15.13
IV
110.9%
B/E move
25.2%
Puts
Pseudo strike
11.87
IV
117.1%
B/E move
16.2%

40Δ

Calls
Pseudo strike
14.58
IV
114.0%
B/E move
22.4%
Puts
Pseudo strike
12.44
IV
121.2%
B/E move
14.5%

45Δ

Calls
Pseudo strike
14.07
IV
118.1%
B/E move
19.9%
Puts
Pseudo strike
13.02
IV
127.7%
B/E move
13.1%

50Δ

Calls
Pseudo strike
13.48
IV
115.3%
B/E move
16.7%
Puts
Pseudo strike
13.69
IV
131.0%
B/E move
11.6%

55Δ

Calls
Pseudo strike
12.90
IV
112.7%
B/E move
13.6%
Puts
Pseudo strike
14.29
IV
130.0%
B/E move
9.9%

60Δ

Calls
Pseudo strike
12.39
IV
116.0%
B/E move
11.7%
Puts
Pseudo strike
14.85
IV
125.0%
B/E move
8.0%

65Δ

Calls
Pseudo strike
11.90
IV
116.2%
B/E move
9.8%
Puts
Pseudo strike
15.48
IV
122.2%
B/E move
6.5%

70Δ

Calls
Pseudo strike
11.46
IV
106.7%
B/E move
7.4%
Puts
Pseudo strike
16.26
IV
122.4%
B/E move
5.1%

75Δ

Calls
Pseudo strike
11.03
IV
97.1%
B/E move
5.0%
Puts
Pseudo strike
17.37
IV
127.5%
B/E move
4.1%

80Δ

Calls
Pseudo strike
10.56
IV
94.2%
B/E move
3.7%
Puts
Pseudo strike
18.53
IV
128.7%
B/E move
3.0%

Options history

No recorded observations