IntraAlpha
Create free account Start free

Gilat Satellite Networks Ltd. Ordinary Shares GILT

i

Market datapartial · fetched 2026-10-22T22:07:28.098Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T22:02:33.165500468Z

FundamentalsAlpha Vantage · unavailable

Share price$7.43
1D-4.5%
AH$7.40$7.50$7.61$7.72$7.835:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGILT
Sold putSold callAH

Gilat Satellite Networks Ltd. Ordinary Shares options

Live interpolated GILT call and put midpoint premiums by absolute delta.Gilat Satellite Networks Ltd. Ordinary Shares$0.13$0.70$1.28$1.85$2.42$4.81$6.36$7.90$9.44$10.9920Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GILT spot · $7.43GILT PRICE$0.19$0.25$0.31$0.37$0.43$0.48$0.54$0.71$1.02$1.33$1.64$1.95$2.25$0.42$0.46$0.50$0.55$0.59$0.63$0.78$1.01$1.23$1.45$1.68$1.90$2.12
PutsExpensive1.40×
CallsExpensive1.51×
SkewBearish+2.99 pp
Implied moveBearish±$1.33
TiltBearish7.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ9.7491.2%33.7%5.40164.1%33.0%
25Δ9.4088.2%29.9%5.79147.6%28.3%
30Δ9.0685.2%26.1%6.18131.0%23.7%
35Δ8.7282.2%22.3%6.57114.5%19.0%
40Δ8.3779.2%18.5%6.9698.0%14.3%
45Δ8.0376.2%14.6%7.3581.4%9.7%
50Δ7.6973.2%10.8%7.6774.8%7.3%
55Δ7.3476.8%8.4%7.9674.6%6.4%
60Δ6.9888.9%7.6%8.2474.4%5.6%
65Δ6.61100.9%6.9%8.5374.2%4.8%
70Δ6.25112.9%6.2%8.8273.9%3.9%
75Δ5.89124.9%5.4%9.1073.7%3.1%
80Δ5.52137.0%4.7%9.3973.5%2.2%

20Δ

Calls
Pseudo strike
9.74
IV
91.2%
B/E move
33.7%
Puts
Pseudo strike
5.40
IV
164.1%
B/E move
33.0%

25Δ

Calls
Pseudo strike
9.40
IV
88.2%
B/E move
29.9%
Puts
Pseudo strike
5.79
IV
147.6%
B/E move
28.3%

30Δ

Calls
Pseudo strike
9.06
IV
85.2%
B/E move
26.1%
Puts
Pseudo strike
6.18
IV
131.0%
B/E move
23.7%

35Δ

Calls
Pseudo strike
8.72
IV
82.2%
B/E move
22.3%
Puts
Pseudo strike
6.57
IV
114.5%
B/E move
19.0%

40Δ

Calls
Pseudo strike
8.37
IV
79.2%
B/E move
18.5%
Puts
Pseudo strike
6.96
IV
98.0%
B/E move
14.3%

45Δ

Calls
Pseudo strike
8.03
IV
76.2%
B/E move
14.6%
Puts
Pseudo strike
7.35
IV
81.4%
B/E move
9.7%

50Δ

Calls
Pseudo strike
7.69
IV
73.2%
B/E move
10.8%
Puts
Pseudo strike
7.67
IV
74.8%
B/E move
7.3%

55Δ

Calls
Pseudo strike
7.34
IV
76.8%
B/E move
8.4%
Puts
Pseudo strike
7.96
IV
74.6%
B/E move
6.4%

60Δ

Calls
Pseudo strike
6.98
IV
88.9%
B/E move
7.6%
Puts
Pseudo strike
8.24
IV
74.4%
B/E move
5.6%

65Δ

Calls
Pseudo strike
6.61
IV
100.9%
B/E move
6.9%
Puts
Pseudo strike
8.53
IV
74.2%
B/E move
4.8%

70Δ

Calls
Pseudo strike
6.25
IV
112.9%
B/E move
6.2%
Puts
Pseudo strike
8.82
IV
73.9%
B/E move
3.9%

75Δ

Calls
Pseudo strike
5.89
IV
124.9%
B/E move
5.4%
Puts
Pseudo strike
9.10
IV
73.7%
B/E move
3.1%

80Δ

Calls
Pseudo strike
5.52
IV
137.0%
B/E move
4.7%
Puts
Pseudo strike
9.39
IV
73.5%
B/E move
2.2%

Options history

No recorded observations