IntraAlpha
Create free account Start free

Gilat Satellite Networks Ltd. Ordinary Shares GILT

TECHNOLOGY · COMMUNICATION EQUIPMENT
i

Market dataready · fetched 2026-11-12T02:53:19.529Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-12-18

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-11T21:29:49.460702966Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-11-12T02:43:30.037334+00:00

Share price$6.04
1D+2.4%
AH$5.85$5.95$6.04$6.13$6.225:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGILT
Sold putSold callAH

Gilat Satellite Networks Ltd. Ordinary Shares options

Live interpolated GILT call and put midpoint premiums by absolute delta.Gilat Satellite Networks Ltd. Ordinary Shares$0.10$1.30$2.50$3.69$4.89$3.56$5.19$6.82$8.45$10.0820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —OPTION PRICELive GILT spot · $6.04GILT PRICE$0.23$0.33$0.43$0.53$0.62$0.72$0.82$0.92$1.02$1.12$1.22$1.42$0.24$0.36$0.48$0.61$0.73$0.86$0.98$1.10$1.23$1.35$1.48$1.60$4.55
PutsCheap0.79×
Calls——
Skew——
Implied moveBearish±$1.70
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ5.2264.9%17.4%
25Δ7.3373.9%25.1%5.4366.3%16.1%
30Δ7.1275.5%23.2%5.6367.6%14.8%
35Δ6.9077.1%21.3%5.8369.0%13.5%
40Δ6.6878.7%19.4%6.0470.4%12.2%
45Δ6.4780.3%17.4%6.2471.8%10.9%
50Δ6.2581.9%15.5%6.4473.1%9.6%
55Δ6.0483.5%13.6%6.6574.5%8.2%
60Δ5.8285.1%11.7%6.8575.9%6.9%
65Δ5.6186.8%9.7%7.0577.3%5.6%
70Δ5.3988.4%7.8%7.2678.6%4.3%
75Δ5.1890.0%5.9%7.4680.0%3.0%
80Δ4.8795.6%4.1%10.43127.7%2.6%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
5.22
IV
64.9%
B/E move
17.4%

25Δ

Calls
Pseudo strike
7.33
IV
73.9%
B/E move
25.1%
Puts
Pseudo strike
5.43
IV
66.3%
B/E move
16.1%

30Δ

Calls
Pseudo strike
7.12
IV
75.5%
B/E move
23.2%
Puts
Pseudo strike
5.63
IV
67.6%
B/E move
14.8%

35Δ

Calls
Pseudo strike
6.90
IV
77.1%
B/E move
21.3%
Puts
Pseudo strike
5.83
IV
69.0%
B/E move
13.5%

40Δ

Calls
Pseudo strike
6.68
IV
78.7%
B/E move
19.4%
Puts
Pseudo strike
6.04
IV
70.4%
B/E move
12.2%

45Δ

Calls
Pseudo strike
6.47
IV
80.3%
B/E move
17.4%
Puts
Pseudo strike
6.24
IV
71.8%
B/E move
10.9%

50Δ

Calls
Pseudo strike
6.25
IV
81.9%
B/E move
15.5%
Puts
Pseudo strike
6.44
IV
73.1%
B/E move
9.6%

55Δ

Calls
Pseudo strike
6.04
IV
83.5%
B/E move
13.6%
Puts
Pseudo strike
6.65
IV
74.5%
B/E move
8.2%

60Δ

Calls
Pseudo strike
5.82
IV
85.1%
B/E move
11.7%
Puts
Pseudo strike
6.85
IV
75.9%
B/E move
6.9%

65Δ

Calls
Pseudo strike
5.61
IV
86.8%
B/E move
9.7%
Puts
Pseudo strike
7.05
IV
77.3%
B/E move
5.6%

70Δ

Calls
Pseudo strike
5.39
IV
88.4%
B/E move
7.8%
Puts
Pseudo strike
7.26
IV
78.6%
B/E move
4.3%

75Δ

Calls
Pseudo strike
5.18
IV
90.0%
B/E move
5.9%
Puts
Pseudo strike
7.46
IV
80.0%
B/E move
3.0%

80Δ

Calls
Pseudo strike
4.87
IV
95.6%
B/E move
4.1%
Puts
Pseudo strike
10.43
IV
127.7%
B/E move
2.6%

Options history

IV · four-Friday blend76.21%
Daily EOD
GILT71.1%80.6%90.1%2026-10-21: 74.65%2026-10-22: 73.82%2026-10-23: 72.45%2026-10-26: 79.70%2026-10-28: 88.75%2026-10-30: 76.21%Oct 21Oct 23Oct 30
6 observations2026-10-21 — 2026-10-30
Table
DateIV (%)
74.65%
73.82%
72.45%
79.70%
88.75%
76.21%