IntraAlpha
Create free account Start free

Global-E Online Ltd. Ordinary Shares GLBE

i

Market datapartial · fetched 2026-10-22T21:31:39.285Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:02.864645045Z

FundamentalsAlpha Vantage · unavailable

Share price$41.33
1D+1.3%
AH$40.22$40.52$40.82$41.11$41.415:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLBE
Sold putSold callAH

Global-E Online Ltd. Ordinary Shares options

Live interpolated GLBE call and put midpoint premiums by absolute delta.Global-E Online Ltd. Ordinary Shares$0.47$2.65$4.82$6.99$9.17$32.03$36.55$41.08$45.60$50.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLBE spot · $41.33GLBE PRICE$0.71$0.94$1.16$1.43$1.75$2.08$2.40$2.72$3.05$3.45$3.94$4.43$4.91$1.02$1.35$1.68$2.01$2.40$2.97$3.53$4.09$4.65$5.28$6.37$7.45$8.54
PutsExpensive1.08×
CallsCheap0.86×
SkewBearish+12.55 pp
Implied moveBearish±$5.93
TiltBearish21.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ48.1154.4%18.1%35.6869.6%16.1%
25Δ46.9155.0%15.8%36.8468.1%14.1%
30Δ45.7155.6%13.4%38.0066.6%12.1%
35Δ44.6555.7%11.5%39.1665.1%10.1%
40Δ43.8055.2%10.2%40.2664.0%8.4%
45Δ42.9554.6%9.0%41.2363.9%7.4%
50Δ42.1054.1%7.7%42.2063.8%6.4%
55Δ41.2553.5%6.4%43.1863.6%5.4%
60Δ40.4053.0%5.1%44.1563.5%4.4%
65Δ39.6151.3%4.2%45.1663.4%3.5%
70Δ38.8848.6%3.6%46.5263.6%2.8%
75Δ38.1445.9%3.0%47.8863.8%2.2%
80Δ37.4043.3%2.4%49.2464.0%1.5%

20Δ

Calls
Pseudo strike
48.11
IV
54.4%
B/E move
18.1%
Puts
Pseudo strike
35.68
IV
69.6%
B/E move
16.1%

25Δ

Calls
Pseudo strike
46.91
IV
55.0%
B/E move
15.8%
Puts
Pseudo strike
36.84
IV
68.1%
B/E move
14.1%

30Δ

Calls
Pseudo strike
45.71
IV
55.6%
B/E move
13.4%
Puts
Pseudo strike
38.00
IV
66.6%
B/E move
12.1%

35Δ

Calls
Pseudo strike
44.65
IV
55.7%
B/E move
11.5%
Puts
Pseudo strike
39.16
IV
65.1%
B/E move
10.1%

40Δ

Calls
Pseudo strike
43.80
IV
55.2%
B/E move
10.2%
Puts
Pseudo strike
40.26
IV
64.0%
B/E move
8.4%

45Δ

Calls
Pseudo strike
42.95
IV
54.6%
B/E move
9.0%
Puts
Pseudo strike
41.23
IV
63.9%
B/E move
7.4%

50Δ

Calls
Pseudo strike
42.10
IV
54.1%
B/E move
7.7%
Puts
Pseudo strike
42.20
IV
63.8%
B/E move
6.4%

55Δ

Calls
Pseudo strike
41.25
IV
53.5%
B/E move
6.4%
Puts
Pseudo strike
43.18
IV
63.6%
B/E move
5.4%

60Δ

Calls
Pseudo strike
40.40
IV
53.0%
B/E move
5.1%
Puts
Pseudo strike
44.15
IV
63.5%
B/E move
4.4%

65Δ

Calls
Pseudo strike
39.61
IV
51.3%
B/E move
4.2%
Puts
Pseudo strike
45.16
IV
63.4%
B/E move
3.5%

70Δ

Calls
Pseudo strike
38.88
IV
48.6%
B/E move
3.6%
Puts
Pseudo strike
46.52
IV
63.6%
B/E move
2.8%

75Δ

Calls
Pseudo strike
38.14
IV
45.9%
B/E move
3.0%
Puts
Pseudo strike
47.88
IV
63.8%
B/E move
2.2%

80Δ

Calls
Pseudo strike
37.40
IV
43.3%
B/E move
2.4%
Puts
Pseudo strike
49.24
IV
64.0%
B/E move
1.5%

Options history

No recorded observations