IntraAlpha
Create free account Start free

Acushnet Holdings Corp. GOLF

i

Market datapartial · fetched 2026-10-23T15:06:58.566Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T14:59:12.013225854Z

FundamentalsAlpha Vantage · unavailable

Share price$80.57
1D-0.4%
$79.99$80.36$80.73$81.09$81.465:30 AM6:30 AM9:00 AM1:00 PMGOLF
Sold putSold call

Acushnet Holdings Corp. options

Live interpolated GOLF call and put midpoint premiums by absolute delta.Acushnet Holdings Corp.$0.72$2.83$4.94$7.05$9.17$69.93$75.10$80.27$85.44$90.6120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOLF spot · $80.56GOLF PRICE$0.95$1.29$1.63$1.97$2.30$2.64$2.98$3.32$4.02$4.82$5.62$6.42$7.59$2.47$2.55$2.63$2.83$3.47$4.11$4.74$5.38$6.24$7.40$8.56
PutsFair1.03×
CallsExpensive1.09×
SkewBearish+2.64 pp
Implied moveBearish±$6.45
TiltBearish5.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ89.1737.9%11.9%
25Δ87.9037.3%10.7%
30Δ86.6336.7%9.6%75.4154.2%9.5%
35Δ85.3636.1%8.4%77.0547.3%7.5%
40Δ84.0935.5%7.2%78.7040.3%5.6%
45Δ82.8335.0%6.1%80.2234.9%3.9%
50Δ81.5634.4%4.9%81.2635.0%3.4%
55Δ80.2933.8%3.8%82.3135.1%2.9%
60Δ79.1134.3%3.2%83.3535.3%2.4%
65Δ77.9735.2%2.8%84.3935.4%1.9%
70Δ76.8336.0%2.3%85.6135.5%1.5%
75Δ75.6836.9%1.9%87.0635.6%1.1%
80Δ74.2038.0%1.5%88.5135.6%0.8%

20Δ

Calls
Pseudo strike
89.17
IV
37.9%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
87.90
IV
37.3%
B/E move
10.7%
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
86.63
IV
36.7%
B/E move
9.6%
Puts
Pseudo strike
75.41
IV
54.2%
B/E move
9.5%

35Δ

Calls
Pseudo strike
85.36
IV
36.1%
B/E move
8.4%
Puts
Pseudo strike
77.05
IV
47.3%
B/E move
7.5%

40Δ

Calls
Pseudo strike
84.09
IV
35.5%
B/E move
7.2%
Puts
Pseudo strike
78.70
IV
40.3%
B/E move
5.6%

45Δ

Calls
Pseudo strike
82.83
IV
35.0%
B/E move
6.1%
Puts
Pseudo strike
80.22
IV
34.9%
B/E move
3.9%

50Δ

Calls
Pseudo strike
81.56
IV
34.4%
B/E move
4.9%
Puts
Pseudo strike
81.26
IV
35.0%
B/E move
3.4%

55Δ

Calls
Pseudo strike
80.29
IV
33.8%
B/E move
3.8%
Puts
Pseudo strike
82.31
IV
35.1%
B/E move
2.9%

60Δ

Calls
Pseudo strike
79.11
IV
34.3%
B/E move
3.2%
Puts
Pseudo strike
83.35
IV
35.3%
B/E move
2.4%

65Δ

Calls
Pseudo strike
77.97
IV
35.2%
B/E move
2.8%
Puts
Pseudo strike
84.39
IV
35.4%
B/E move
1.9%

70Δ

Calls
Pseudo strike
76.83
IV
36.0%
B/E move
2.3%
Puts
Pseudo strike
85.61
IV
35.5%
B/E move
1.5%

75Δ

Calls
Pseudo strike
75.68
IV
36.9%
B/E move
1.9%
Puts
Pseudo strike
87.06
IV
35.6%
B/E move
1.1%

80Δ

Calls
Pseudo strike
74.20
IV
38.0%
B/E move
1.5%
Puts
Pseudo strike
88.51
IV
35.6%
B/E move
0.8%

Options history

No recorded observations