IntraAlpha
Create free account Start free

Acushnet Holdings Corp. GOLF

i

Market datapartial · fetched 2026-11-12T16:06:16.119Z

Delta surfaceAlpaca · derived absolute-delta buckets ·

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-12T16:05:39.921748851Z

FundamentalsAlpha Vantage · unavailable

Share price$81.66
1D-3.1%
$81.45$82.20$82.95$83.69$84.445:30 AM6:30 AM9:00 AM1:00 PMGOLF
Sold putSold call

Acushnet Holdings Corp. options

Live interpolated GOLF call and put midpoint premiums by absolute delta.Acushnet Holdings Corp.$0.00$0.27$0.54$0.81$1.08$-0.12$0.19$0.50$0.81$1.1220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —25Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —30Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —35Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —40Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —45Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —50Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —55Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —60Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —65Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —70Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —75Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —80Δ C/P unavailable: no unambiguous, price-consistent delta bracketC/P —OPTION PRICEGOLF PRICE
Puts——
Calls——
Skew——
Implied move——
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ
25Δ
30Δ
35Δ
40Δ
45Δ
50Δ
55Δ
60Δ
65Δ
70Δ
75Δ
80Δ

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

50Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

55Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
IV
B/E move

Options history

IV · four-Friday blend32.97%
Daily close
GOLF29.4%38.8%48.2%2026-08-14: 32.90%2026-08-17: 44.11%2026-08-18: 41.09%2026-08-19: 38.73%2026-08-21: 30.81%2026-08-24: 31.50%2026-08-25: 31.81%2026-08-26: 31.98%2026-08-27: 30.65%2026-08-28: 31.36%2026-08-31: 31.68%2026-09-01: 31.54%2026-09-02: 31.64%2026-09-03: 32.25%2026-09-04: 32.32%2026-09-09: 33.21%2026-09-10: 33.93%2026-09-14: 37.08%2026-09-15: 43.21%2026-09-18: 31.47%2026-09-21: 30.85%2026-09-22: 32.84%2026-09-23: 32.60%2026-09-24: 32.61%2026-09-25: 32.30%2026-09-28: 32.47%2026-09-29: 33.29%2026-09-30: 33.79%2026-10-01: 33.78%2026-10-02: 33.26%2026-10-05: 31.89%2026-10-08: 35.94%2026-10-12: 42.73%2026-10-13: 44.58%2026-10-15: 46.91%2026-10-16: 32.10%2026-10-19: 31.41%2026-10-20: 32.07%2026-10-21: 31.70%2026-10-22: 32.72%2026-10-23: 32.98%2026-10-26: 33.16%2026-10-27: 33.16%2026-10-28: 32.55%2026-10-29: 33.57%2026-10-30: 32.97%Aug 14Sep 23Oct 30
46 observations2026-08-14 — 2026-10-30
Table
DateIV (%)
32.90%
44.11%
41.09%
38.73%
30.81%
31.50%
31.81%
31.98%
30.65%
31.36%
31.68%
31.54%
31.64%
32.25%
32.32%
33.21%
33.93%
37.08%
43.21%
31.47%
30.85%
32.84%
32.60%
32.61%
32.30%
32.47%
33.29%
33.79%
33.78%
33.26%
31.89%
35.94%
42.73%
44.58%
46.91%
32.10%
31.41%
32.07%
31.70%
32.72%
32.98%
33.16%
33.16%
32.55%
33.57%
32.97%