IntraAlpha
Create free account Start free

JAKKS Pacific, Inc. Common Stock JAKK

i

Market datapartial · fetched 2026-10-22T16:41:09.315Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:40:07.191845769Z

FundamentalsAlpha Vantage · unavailable

Share price$29.17
1D-0.4%
$28.98$29.14$29.29$29.44$29.595:30 AM6:30 AM9:00 AM1:00 PMJAKK
Sold putSold call

JAKKS Pacific, Inc. Common Stock options

Live interpolated JAKK call and put midpoint premiums by absolute delta.JAKKS Pacific, Inc. Common Stock$1.10$1.89$2.67$3.46$4.25$17.55$22.02$26.49$30.95$35.4220Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive JAKK spot · $29.17JAKK PRICE$1.76$2.13$2.51$2.89$3.27$3.64$4.02$1.18$1.31$1.45$1.58$1.71$1.84$1.97
PutsExpensive2.99×
CallsExpensive1.16×
SkewBearish+65.15 pp
Implied moveBearish±$3.73
TiltBullish29.4% CALL
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ18.87174.4%39.4%
25Δ20.50156.3%34.2%
30Δ22.13138.1%29.1%
35Δ23.76120.0%23.9%
40Δ25.40101.9%18.8%
45Δ27.0383.7%13.6%
50Δ29.6256.1%7.6%28.6665.6%8.5%
55Δ28.9955.7%6.7%
60Δ28.3755.3%5.9%
65Δ27.7554.9%5.0%
70Δ27.1254.4%4.2%
75Δ26.5054.0%3.3%
80Δ25.8853.6%2.5%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
18.87
IV
174.4%
B/E move
39.4%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
20.50
IV
156.3%
B/E move
34.2%

30Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
22.13
IV
138.1%
B/E move
29.1%

35Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
23.76
IV
120.0%
B/E move
23.9%

40Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
25.40
IV
101.9%
B/E move
18.8%

45Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
27.03
IV
83.7%
B/E move
13.6%

50Δ

Calls
Pseudo strike
29.62
IV
56.1%
B/E move
7.6%
Puts
Pseudo strike
28.66
IV
65.6%
B/E move
8.5%

55Δ

Calls
Pseudo strike
28.99
IV
55.7%
B/E move
6.7%
Puts
Pseudo strike
IV
B/E move

60Δ

Calls
Pseudo strike
28.37
IV
55.3%
B/E move
5.9%
Puts
Pseudo strike
IV
B/E move

65Δ

Calls
Pseudo strike
27.75
IV
54.9%
B/E move
5.0%
Puts
Pseudo strike
IV
B/E move

70Δ

Calls
Pseudo strike
27.12
IV
54.4%
B/E move
4.2%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
26.50
IV
54.0%
B/E move
3.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
25.88
IV
53.6%
B/E move
2.5%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations