IntraAlpha
Create free account Start free

Hasbro Inc HAS

CONSUMER CYCLICAL · LEISURE
i

Market dataready · fetched 2026-10-22T16:54:12.624Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:54:06.082568721Z

FundamentalsAlpha Vantage · ready · quarter 2026-09-30 · fetched 2026-10-22T16:53:11.712583+00:00

Share price$115.33
1D+1.2%
$112.62$113.53$114.44$115.35$116.265:30 AM6:30 AM9:00 AM1:00 PMHAS
Sold putSold call

Hasbro Inc options

Live interpolated HAS call and put midpoint premiums by absolute delta.Hasbro Inc$0.67$4.14$7.60$11.07$14.53$80.25$94.51$108.76$123.01$137.2720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive HAS spot · $115.33HAS PRICE$1.05$1.41$1.78$2.16$2.68$3.21$3.73$4.28$5.08$5.89$6.69$7.83$9.97$1.32$1.73$2.21$2.80$3.39$3.98$4.76$5.56$6.37$7.49$9.22$10.96$13.53
PutsCheap0.90×
CallsCheap0.60×
SkewBearish+4.50 pp
Implied moveBearish±$8.49
TiltBearish13.6% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ124.6729.8%9.0%106.9634.1%8.4%
25Δ123.0529.6%7.9%108.8633.6%7.1%
30Δ121.4329.5%6.8%110.5733.4%6.0%
35Δ119.8629.4%5.8%111.9933.6%5.3%
40Δ118.6129.5%5.2%113.4133.8%4.6%
45Δ117.3729.6%4.5%114.8333.9%3.9%
50Δ116.1229.7%3.9%116.2433.8%3.3%
55Δ114.8729.8%3.3%117.6533.7%2.8%
60Δ113.5729.9%2.9%119.0633.6%2.3%
65Δ112.2830.0%2.5%120.7234.1%1.8%
70Δ110.9830.1%2.0%122.8335.8%1.5%
75Δ109.4030.9%1.6%124.9537.5%1.2%
80Δ106.9634.0%1.4%127.9139.1%0.8%

20Δ

Calls
Pseudo strike
124.67
IV
29.8%
B/E move
9.0%
Puts
Pseudo strike
106.96
IV
34.1%
B/E move
8.4%

25Δ

Calls
Pseudo strike
123.05
IV
29.6%
B/E move
7.9%
Puts
Pseudo strike
108.86
IV
33.6%
B/E move
7.1%

30Δ

Calls
Pseudo strike
121.43
IV
29.5%
B/E move
6.8%
Puts
Pseudo strike
110.57
IV
33.4%
B/E move
6.0%

35Δ

Calls
Pseudo strike
119.86
IV
29.4%
B/E move
5.8%
Puts
Pseudo strike
111.99
IV
33.6%
B/E move
5.3%

40Δ

Calls
Pseudo strike
118.61
IV
29.5%
B/E move
5.2%
Puts
Pseudo strike
113.41
IV
33.8%
B/E move
4.6%

45Δ

Calls
Pseudo strike
117.37
IV
29.6%
B/E move
4.5%
Puts
Pseudo strike
114.83
IV
33.9%
B/E move
3.9%

50Δ

Calls
Pseudo strike
116.12
IV
29.7%
B/E move
3.9%
Puts
Pseudo strike
116.24
IV
33.8%
B/E move
3.3%

55Δ

Calls
Pseudo strike
114.87
IV
29.8%
B/E move
3.3%
Puts
Pseudo strike
117.65
IV
33.7%
B/E move
2.8%

60Δ

Calls
Pseudo strike
113.57
IV
29.9%
B/E move
2.9%
Puts
Pseudo strike
119.06
IV
33.6%
B/E move
2.3%

65Δ

Calls
Pseudo strike
112.28
IV
30.0%
B/E move
2.5%
Puts
Pseudo strike
120.72
IV
34.1%
B/E move
1.8%

70Δ

Calls
Pseudo strike
110.98
IV
30.1%
B/E move
2.0%
Puts
Pseudo strike
122.83
IV
35.8%
B/E move
1.5%

75Δ

Calls
Pseudo strike
109.40
IV
30.9%
B/E move
1.6%
Puts
Pseudo strike
124.95
IV
37.5%
B/E move
1.2%

80Δ

Calls
Pseudo strike
106.96
IV
34.0%
B/E move
1.4%
Puts
Pseudo strike
127.91
IV
39.1%
B/E move
0.8%

Options history

No recorded observations