IntraAlpha
Create free account Start free

T-REX 2X Long GLXY Daily Target ETF GLXU

i

Market datapartial · fetched 2026-10-23T21:52:16.307Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T21:07:52.076403097Z

FundamentalsAlpha Vantage · unavailable

Share price$1.90
1D-7.8%
AH$1.84$1.91$1.98$2.04$2.115:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGLXU
Sold putSold callAH

T-REX 2X Long GLXY Daily Target ETF options

Live interpolated GLXU call and put midpoint premiums by absolute delta.T-REX 2X Long GLXY Daily Target ETF$0.19$0.49$0.79$1.08$1.38$0.01$1.53$3.06$4.59$6.1120Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GLXU spot · $1.90GLXU PRICE$0.23$0.26$0.29$0.32$0.36$0.40$0.44$0.52$0.60$0.68$0.76$0.30$0.33$0.36$0.40$0.43$0.51$0.71$0.90$1.10$1.29
PutsExpensive1.36×
CallsExpensive1.60×
SkewBullish-5.21 pp
Implied moveBearish±$1.07
TiltBearish13.3% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ1.24354.5%50.6%
25Δ1.40319.0%43.7%
30Δ4.97345.0%173.5%1.56283.4%36.8%
35Δ3.87310.7%117.5%1.73247.9%29.9%
40Δ3.22285.7%85.0%1.89212.4%23.0%
45Δ2.81266.8%65.1%2.07191.5%17.8%
50Δ2.52251.1%51.8%2.30201.4%15.9%
55Δ2.23235.4%38.5%2.53211.3%14.1%
60Δ1.97222.2%27.0%2.76221.2%12.3%
65Δ1.82219.5%23.3%2.99231.2%10.5%
70Δ1.67216.8%19.5%
75Δ1.52214.1%15.7%
80Δ1.37211.3%11.9%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.24
IV
354.5%
B/E move
50.6%

25Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
1.40
IV
319.0%
B/E move
43.7%

30Δ

Calls
Pseudo strike
4.97
IV
345.0%
B/E move
173.5%
Puts
Pseudo strike
1.56
IV
283.4%
B/E move
36.8%

35Δ

Calls
Pseudo strike
3.87
IV
310.7%
B/E move
117.5%
Puts
Pseudo strike
1.73
IV
247.9%
B/E move
29.9%

40Δ

Calls
Pseudo strike
3.22
IV
285.7%
B/E move
85.0%
Puts
Pseudo strike
1.89
IV
212.4%
B/E move
23.0%

45Δ

Calls
Pseudo strike
2.81
IV
266.8%
B/E move
65.1%
Puts
Pseudo strike
2.07
IV
191.5%
B/E move
17.8%

50Δ

Calls
Pseudo strike
2.52
IV
251.1%
B/E move
51.8%
Puts
Pseudo strike
2.30
IV
201.4%
B/E move
15.9%

55Δ

Calls
Pseudo strike
2.23
IV
235.4%
B/E move
38.5%
Puts
Pseudo strike
2.53
IV
211.3%
B/E move
14.1%

60Δ

Calls
Pseudo strike
1.97
IV
222.2%
B/E move
27.0%
Puts
Pseudo strike
2.76
IV
221.2%
B/E move
12.3%

65Δ

Calls
Pseudo strike
1.82
IV
219.5%
B/E move
23.3%
Puts
Pseudo strike
2.99
IV
231.2%
B/E move
10.5%

70Δ

Calls
Pseudo strike
1.67
IV
216.8%
B/E move
19.5%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
1.52
IV
214.1%
B/E move
15.7%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
1.37
IV
211.3%
B/E move
11.9%
Puts
Pseudo strike
IV
B/E move

Options history

No recorded observations