IntraAlpha
Create free account Start free

T-REX 2X Long GME Daily Target ETF GMEU

i

Market datapartial · fetched 2026-10-22T16:06:01.352Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T16:05:56.289366771Z

FundamentalsAlpha Vantage · unavailable

Share price$9.16
1D-5.9%
$9.13$9.34$9.55$9.76$9.975:30 AM6:30 AM9:00 AM1:00 PMGMEU
Sold putSold call

T-REX 2X Long GME Daily Target ETF options

Live interpolated GMEU call and put midpoint premiums by absolute delta.T-REX 2X Long GME Daily Target ETF$0.22$1.27$2.31$3.36$4.40$5.60$7.49$9.38$11.27$13.1620Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GMEU spot · $9.16GMEU PRICE$0.38$0.47$0.54$0.66$0.75$0.82$0.98$1.14$1.32$1.56$1.80$2.07$2.35$0.33$0.40$0.53$0.65$0.78$0.99$1.25$1.50$1.87$2.25$2.74$3.31$4.10
PutsCheap0.93×
CallsExpensive1.17×
SkewBullish-24.56 pp
Implied moveBearish±$2.22
TiltBearish16.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ14.93160.1%67.1%7.47102.2%22.1%
25Δ13.42149.7%51.7%7.9990.6%17.1%
30Δ11.94130.8%36.2%8.2990.3%15.2%
35Δ11.34129.9%30.9%8.5990.2%13.3%
40Δ10.71124.1%25.2%8.9090.1%11.4%
45Δ10.06111.8%18.7%9.2393.0%10.1%
50Δ9.66112.6%16.2%9.5897.4%9.0%
55Δ9.29114.6%13.9%9.94101.8%7.9%
60Δ8.92116.8%11.8%10.39105.8%6.9%
65Δ8.52120.0%10.1%10.88109.7%5.8%
70Δ8.13123.3%8.4%11.46113.2%4.8%
75Δ7.70124.1%6.7%12.13116.8%3.8%
80Δ7.26123.8%5.0%13.00121.5%2.8%

20Δ

Calls
Pseudo strike
14.93
IV
160.1%
B/E move
67.1%
Puts
Pseudo strike
7.47
IV
102.2%
B/E move
22.1%

25Δ

Calls
Pseudo strike
13.42
IV
149.7%
B/E move
51.7%
Puts
Pseudo strike
7.99
IV
90.6%
B/E move
17.1%

30Δ

Calls
Pseudo strike
11.94
IV
130.8%
B/E move
36.2%
Puts
Pseudo strike
8.29
IV
90.3%
B/E move
15.2%

35Δ

Calls
Pseudo strike
11.34
IV
129.9%
B/E move
30.9%
Puts
Pseudo strike
8.59
IV
90.2%
B/E move
13.3%

40Δ

Calls
Pseudo strike
10.71
IV
124.1%
B/E move
25.2%
Puts
Pseudo strike
8.90
IV
90.1%
B/E move
11.4%

45Δ

Calls
Pseudo strike
10.06
IV
111.8%
B/E move
18.7%
Puts
Pseudo strike
9.23
IV
93.0%
B/E move
10.1%

50Δ

Calls
Pseudo strike
9.66
IV
112.6%
B/E move
16.2%
Puts
Pseudo strike
9.58
IV
97.4%
B/E move
9.0%

55Δ

Calls
Pseudo strike
9.29
IV
114.6%
B/E move
13.9%
Puts
Pseudo strike
9.94
IV
101.8%
B/E move
7.9%

60Δ

Calls
Pseudo strike
8.92
IV
116.8%
B/E move
11.8%
Puts
Pseudo strike
10.39
IV
105.8%
B/E move
6.9%

65Δ

Calls
Pseudo strike
8.52
IV
120.0%
B/E move
10.1%
Puts
Pseudo strike
10.88
IV
109.7%
B/E move
5.8%

70Δ

Calls
Pseudo strike
8.13
IV
123.3%
B/E move
8.4%
Puts
Pseudo strike
11.46
IV
113.2%
B/E move
4.8%

75Δ

Calls
Pseudo strike
7.70
IV
124.1%
B/E move
6.7%
Puts
Pseudo strike
12.13
IV
116.8%
B/E move
3.8%

80Δ

Calls
Pseudo strike
7.26
IV
123.8%
B/E move
5.0%
Puts
Pseudo strike
13.00
IV
121.5%
B/E move
2.8%

Options history

No recorded observations