IntraAlpha
Create free account Start free

Global X Funds Global X Genomics & Biotechnology ETF GNOM

i

Market datapartial · fetched 2026-10-22T21:21:50.137Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T20:00:00.373609209Z

FundamentalsAlpha Vantage · unavailable

Share price$66.01
1D-2.4%
AH$64$65$66$67$685:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGNOM
Sold putSold callAH

Global X Funds Global X Genomics & Biotechnology ETF options

Live interpolated GNOM call and put midpoint premiums by absolute delta.Global X Funds Global X Genomics & Biotechnology ETF$1.95$2.90$3.86$4.81$5.77$53.61$59.65$65.69$71.73$77.7720Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GNOM spot · $66.01GNOM PRICE$2.05$2.10$2.25$2.45$2.45$2.45$2.57$2.86$3.18$3.46$4.45$4.70$4.93$2.11$2.32$2.45$2.45$2.45$2.45$2.53$2.67$2.91$3.34$3.97$5.39$5.49
PutsCheap0.80×
CallsFair1.03×
SkewBullish-7.24 pp
Implied moveBalanced±$5.10
TiltBalanced0.8% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ91.55114.2%41.8%55.2889.8%19.5%
25Δ80.1184.9%24.5%58.7375.0%14.5%
30Δ74.9670.3%17.0%61.3162.9%10.8%
35Δ71.8861.3%12.6%63.2851.6%7.8%
40Δ69.3650.1%8.8%64.6943.2%5.7%
45Δ67.7241.7%6.3%65.7136.6%4.2%
50Δ66.6136.9%4.8%66.4732.3%3.1%
55Δ65.7335.2%3.9%67.1229.3%2.4%
60Δ64.9433.8%3.2%67.7227.6%1.8%
65Δ64.2331.9%2.5%68.4227.2%1.4%
70Δ63.1036.0%2.3%69.2428.0%1.1%
75Δ62.5133.0%1.8%70.7732.4%1.0%
80Δ61.9229.7%1.3%71.1429.0%0.6%

20Δ

Calls
Pseudo strike
91.55
IV
114.2%
B/E move
41.8%
Puts
Pseudo strike
55.28
IV
89.8%
B/E move
19.5%

25Δ

Calls
Pseudo strike
80.11
IV
84.9%
B/E move
24.5%
Puts
Pseudo strike
58.73
IV
75.0%
B/E move
14.5%

30Δ

Calls
Pseudo strike
74.96
IV
70.3%
B/E move
17.0%
Puts
Pseudo strike
61.31
IV
62.9%
B/E move
10.8%

35Δ

Calls
Pseudo strike
71.88
IV
61.3%
B/E move
12.6%
Puts
Pseudo strike
63.28
IV
51.6%
B/E move
7.8%

40Δ

Calls
Pseudo strike
69.36
IV
50.1%
B/E move
8.8%
Puts
Pseudo strike
64.69
IV
43.2%
B/E move
5.7%

45Δ

Calls
Pseudo strike
67.72
IV
41.7%
B/E move
6.3%
Puts
Pseudo strike
65.71
IV
36.6%
B/E move
4.2%

50Δ

Calls
Pseudo strike
66.61
IV
36.9%
B/E move
4.8%
Puts
Pseudo strike
66.47
IV
32.3%
B/E move
3.1%

55Δ

Calls
Pseudo strike
65.73
IV
35.2%
B/E move
3.9%
Puts
Pseudo strike
67.12
IV
29.3%
B/E move
2.4%

60Δ

Calls
Pseudo strike
64.94
IV
33.8%
B/E move
3.2%
Puts
Pseudo strike
67.72
IV
27.6%
B/E move
1.8%

65Δ

Calls
Pseudo strike
64.23
IV
31.9%
B/E move
2.5%
Puts
Pseudo strike
68.42
IV
27.2%
B/E move
1.4%

70Δ

Calls
Pseudo strike
63.10
IV
36.0%
B/E move
2.3%
Puts
Pseudo strike
69.24
IV
28.0%
B/E move
1.1%

75Δ

Calls
Pseudo strike
62.51
IV
33.0%
B/E move
1.8%
Puts
Pseudo strike
70.77
IV
32.4%
B/E move
1.0%

80Δ

Calls
Pseudo strike
61.92
IV
29.7%
B/E move
1.3%
Puts
Pseudo strike
71.14
IV
29.0%
B/E move
0.6%

Options history

No recorded observations