IntraAlpha
Create free account Start free

Alphabet Inc Class C GOOG

COMMUNICATION SERVICES · INTERNET CONTENT & INFORMATION
i

Market dataready · fetched 2026-10-20T06:07:29.403Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyRecorded provider observations · delta-comparison-v1 · expiration-specific

History data

PriceAlpaca · sip · 2026-10-19T23:57:56.316350916Z

FundamentalsAlpha Vantage · quarter 2026-06-30 · fetched 2026-10-20T06:07:28.731947+00:00

Research2026-08-31 · 46 entries · 57 trades · 2 option records · 3125 price bars

Share price$340.30
1D+0.4%
AH$338$339$340$341$3435:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGOOG
Sold putSold callAH

Alphabet Inc Class C options

Live interpolated GOOG call and put midpoint premiums by absolute delta.Alphabet Inc Class C$2.76$11.95$21.15$30.34$39.53$294.85$317.77$340.69$363.61$386.5320Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GOOG spot · $340.30GOOG PRICE$3.75$5.06$6.55$8.15$9.69$11.55$13.65$16.11$18.98$21.61$25.15$29.03$34.32$4.49$5.91$7.58$9.22$11.11$13.15$15.33$17.94$20.66$23.76$26.88$32.04$36.88
PutsExpensive1.35×
CallsExpensive1.32×
SkewBullish-0.77 pp
Implied moveBearish±$28.98
TiltBearish5.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ374.5235.5%11.2%312.6838.3%9.4%
25Δ368.4835.9%9.8%318.9337.7%8.0%
30Δ363.1336.6%8.6%324.2037.8%7.0%
35Δ357.9536.9%7.6%329.4237.1%5.9%
40Δ352.7136.4%6.5%334.1836.9%5.1%
45Δ348.0036.5%5.7%338.8236.6%4.3%
50Δ343.4136.8%4.9%343.3436.2%3.6%
55Δ338.7737.4%4.3%347.9436.2%3.0%
60Δ333.9838.2%3.7%352.5536.0%2.5%
65Δ329.2037.9%3.1%357.3535.7%2.0%
70Δ323.9538.5%2.6%362.1035.0%1.5%
75Δ318.4038.7%2.1%368.5036.0%1.1%
80Δ311.6939.8%1.7%374.6735.6%0.7%

20Δ

Calls
Pseudo strike
374.52
IV
35.5%
B/E move
11.2%
Puts
Pseudo strike
312.68
IV
38.3%
B/E move
9.4%

25Δ

Calls
Pseudo strike
368.48
IV
35.9%
B/E move
9.8%
Puts
Pseudo strike
318.93
IV
37.7%
B/E move
8.0%

30Δ

Calls
Pseudo strike
363.13
IV
36.6%
B/E move
8.6%
Puts
Pseudo strike
324.20
IV
37.8%
B/E move
7.0%

35Δ

Calls
Pseudo strike
357.95
IV
36.9%
B/E move
7.6%
Puts
Pseudo strike
329.42
IV
37.1%
B/E move
5.9%

40Δ

Calls
Pseudo strike
352.71
IV
36.4%
B/E move
6.5%
Puts
Pseudo strike
334.18
IV
36.9%
B/E move
5.1%

45Δ

Calls
Pseudo strike
348.00
IV
36.5%
B/E move
5.7%
Puts
Pseudo strike
338.82
IV
36.6%
B/E move
4.3%

50Δ

Calls
Pseudo strike
343.41
IV
36.8%
B/E move
4.9%
Puts
Pseudo strike
343.34
IV
36.2%
B/E move
3.6%

55Δ

Calls
Pseudo strike
338.77
IV
37.4%
B/E move
4.3%
Puts
Pseudo strike
347.94
IV
36.2%
B/E move
3.0%

60Δ

Calls
Pseudo strike
333.98
IV
38.2%
B/E move
3.7%
Puts
Pseudo strike
352.55
IV
36.0%
B/E move
2.5%

65Δ

Calls
Pseudo strike
329.20
IV
37.9%
B/E move
3.1%
Puts
Pseudo strike
357.35
IV
35.7%
B/E move
2.0%

70Δ

Calls
Pseudo strike
323.95
IV
38.5%
B/E move
2.6%
Puts
Pseudo strike
362.10
IV
35.0%
B/E move
1.5%

75Δ

Calls
Pseudo strike
318.40
IV
38.7%
B/E move
2.1%
Puts
Pseudo strike
368.50
IV
36.0%
B/E move
1.1%

80Δ

Calls
Pseudo strike
311.69
IV
39.8%
B/E move
1.7%
Puts
Pseudo strike
374.67
IV
35.6%
B/E move
0.7%

Options history

GOOG35.9035.9435.972026-10-19T19:59:59.738000+00:00: 35.94%Oct 19Oct 19
Table
ObservationIVSkewImplied move
35.94%1.85 pp8.52%

Company coverage

Moat

Wide

90%+ global search share, YouTube's 2.5 billion users (800M+ videos), Android's 3 billion devices, Google Cloud at 35.4% YoY growth. Data network effects (more users = better results) and advertiser switching costs create self-reinforcing dominance.…

Physical assets

Strongest

One of the largest private builders of digital infrastructure worldwide: 1.5+ GW of new data-center power under construction, with 2+ GW of capacity expected by late 2026. The Intersect acquisition adds additional capacity. Data centers span multipl…

Software / hardware

Software75%
Hardware25%

Growth. Gemini AI integration across Search, YouTube, and Cloud drives advertiser ROAS while $91B capex builds the world's largest proprietary AI compute infrastructure. Primary assets. Google Search, YouTube (2.5B users), Android (3B devices), Goog…

Latest entries
  1. manual · sw-hw

    Growth. Gemini AI integration across Search, YouTube, and Cloud drives advertiser ROAS while $91B capex builds the world's largest proprietary AI compute infrastructure. Primary assets. Google Search, YouTube (2.5B users), Androi…

  2. manual · physical-assets

    One of the largest private builders of digital infrastructure worldwide: 1.5+ GW of new data-center power under construction, with 2+ GW of capacity expected by late 2026. The Intersect acquisition adds additional capacity. Data…

  3. manual · moat

    90%+ global search share, YouTube's 2.5 billion users (800M+ videos), Android's 3 billion devices, Google Cloud at 35.4% YoY growth. Data network effects (more users = better results) and advertiser switching costs create self-re…

Recent records
Action Type Relative size
BUY Equity +11%
BUY Equity +23%
BUY Equity +23%
BUY Equity +48%
BUY Equity +24%
BUY Equity +14%
SELL CALL option +3%
SELL Equity +100%
SELL Equity +83%
BUY CALL option +41%
BUY Equity +3%
BUY Equity +5%
BUY Equity +2%
BUY Equity +33%
BUY Equity +33%
BUY Equity +20%
BUY Equity +16%
BUY Equity +23%
BUY Equity +33%
BUY Equity +33%
BUY Equity +13%
BUY Equity +3%
BUY Equity +5%
BUY Equity +3%

Notes

Full portfolio moat / asset analysis

90%+ global search share, YouTube's 2.5 billion users (800M+ videos), Android's 3 billion devices, Google Cloud at 35.4% YoY growth. Data network effects (more users = better results) and advertiser switching costs create self-reinforcing dominance. $98.5B cash, $73.6B TTM free cash flow, $91.4B capex in 2025. Proprietary AI infrastructure (TPUs v6, DeepMin…

Full portfolio moat / asset analysis

One of the largest private builders of digital infrastructure worldwide: 1.5+ GW of new data-center power under construction, with 2+ GW of capacity expected by late 2026. The Intersect acquisition adds additional capacity. Data centers span multiple continents — the largest private AI compute footprint in the world.