IntraAlpha
Create free account Start free

Genuine Parts Company GPC

i

Market datapartial · fetched 2026-10-22T23:06:27.837Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-22T23:00:00.002284972Z

FundamentalsAlpha Vantage · unavailable

Share price$127.97
1D+2.2%
AH$125$126$127$128$1295:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGPC
Sold putSold callAH

Genuine Parts Company options

Live interpolated GPC call and put midpoint premiums by absolute delta.Genuine Parts Company$0.70$3.97$7.23$10.50$13.77$110.25$118.81$127.37$135.94$144.5020Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GPC spot · $127.97GPC PRICE$1.05$1.37$1.78$2.22$2.66$3.11$3.88$4.64$5.41$6.17$6.93$7.69$8.45$1.29$1.73$2.18$2.63$3.27$3.94$4.62$5.36$6.45$7.54$8.63$10.71$12.82
PutsCheap0.77×
CallsCheap0.74×
SkewBearish+3.62 pp
Implied moveBearish±$8.50
TiltBearish12.5% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ137.4026.6%8.2%119.7430.7%7.4%
25Δ135.3826.2%6.9%121.4730.2%6.4%
30Δ133.9226.2%6.0%123.1029.8%5.5%
35Δ132.5926.3%5.3%124.7329.4%4.6%
40Δ131.2626.4%4.7%126.1329.5%4.0%
45Δ129.9426.5%4.0%127.4929.7%3.5%
50Δ128.6527.2%3.6%128.8429.8%2.9%
55Δ127.3628.0%3.2%130.2330.0%2.4%
60Δ126.0828.7%2.7%131.8130.4%2.0%
65Δ124.8029.1%2.3%133.3930.8%1.7%
70Δ123.5527.9%2.0%134.9731.2%1.3%
75Δ122.3126.8%1.6%137.4332.7%1.0%
80Δ121.0625.6%1.2%139.9134.3%0.7%

20Δ

Calls
Pseudo strike
137.40
IV
26.6%
B/E move
8.2%
Puts
Pseudo strike
119.74
IV
30.7%
B/E move
7.4%

25Δ

Calls
Pseudo strike
135.38
IV
26.2%
B/E move
6.9%
Puts
Pseudo strike
121.47
IV
30.2%
B/E move
6.4%

30Δ

Calls
Pseudo strike
133.92
IV
26.2%
B/E move
6.0%
Puts
Pseudo strike
123.10
IV
29.8%
B/E move
5.5%

35Δ

Calls
Pseudo strike
132.59
IV
26.3%
B/E move
5.3%
Puts
Pseudo strike
124.73
IV
29.4%
B/E move
4.6%

40Δ

Calls
Pseudo strike
131.26
IV
26.4%
B/E move
4.7%
Puts
Pseudo strike
126.13
IV
29.5%
B/E move
4.0%

45Δ

Calls
Pseudo strike
129.94
IV
26.5%
B/E move
4.0%
Puts
Pseudo strike
127.49
IV
29.7%
B/E move
3.5%

50Δ

Calls
Pseudo strike
128.65
IV
27.2%
B/E move
3.6%
Puts
Pseudo strike
128.84
IV
29.8%
B/E move
2.9%

55Δ

Calls
Pseudo strike
127.36
IV
28.0%
B/E move
3.2%
Puts
Pseudo strike
130.23
IV
30.0%
B/E move
2.4%

60Δ

Calls
Pseudo strike
126.08
IV
28.7%
B/E move
2.7%
Puts
Pseudo strike
131.81
IV
30.4%
B/E move
2.0%

65Δ

Calls
Pseudo strike
124.80
IV
29.1%
B/E move
2.3%
Puts
Pseudo strike
133.39
IV
30.8%
B/E move
1.7%

70Δ

Calls
Pseudo strike
123.55
IV
27.9%
B/E move
2.0%
Puts
Pseudo strike
134.97
IV
31.2%
B/E move
1.3%

75Δ

Calls
Pseudo strike
122.31
IV
26.8%
B/E move
1.6%
Puts
Pseudo strike
137.43
IV
32.7%
B/E move
1.0%

80Δ

Calls
Pseudo strike
121.06
IV
25.6%
B/E move
1.2%
Puts
Pseudo strike
139.91
IV
34.3%
B/E move
0.7%

Options history

No recorded observations