IntraAlpha
Create free account Start free

Garmin Ltd GRMN

TECHNOLOGY · SCIENTIFIC & TECHNICAL INSTRUMENTS
i

Market dataready · fetched 2026-10-24T04:29:04.644Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-20

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew and implied move: recorded expiration-specific observations.

History data

PriceAlpaca · sip · 2026-10-23T23:00:00.002587508Z

FundamentalsAlpha Vantage · ready · quarter 2026-06-30 · fetched 2026-10-24T04:29:04.424793+00:00

Share price$293.74
1D+0.3%
AH$292$294$295$296$2985:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGRMN
Sold putSold callAH

Garmin Ltd options

Live interpolated GRMN call and put midpoint premiums by absolute delta.Garmin Ltd$2.83$12.39$21.94$31.49$41.05$247.17$271.10$295.03$318.95$342.8820Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80ΔOPTION PRICELive GRMN spot · $293.74GRMN PRICE$3.87$5.35$6.87$8.47$10.23$12.12$14.38$16.89$19.77$22.96$26.77$30.93$36.79$4.71$6.15$7.84$9.57$11.32$13.36$15.68$18.26$21.45$24.82$28.67$33.08$38.29
PutsExpensive1.42×
CallsExpensive1.60×
SkewBullish-3.18 pp
Implied moveBearish±$30.06
TiltBearish4.0% PUT
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ329.7545.8%13.6%265.1949.4%11.3%
25Δ324.0447.2%12.1%271.9548.0%9.5%
30Δ318.3348.1%10.7%277.4047.8%8.2%
35Δ312.6048.1%9.3%282.5847.1%7.1%
40Δ307.2148.1%8.1%287.5246.0%6.0%
45Δ302.1048.1%7.0%292.2745.4%5.0%
50Δ297.1348.5%6.0%296.8245.1%4.3%
55Δ292.2549.2%5.2%301.4845.0%3.6%
60Δ287.1849.9%4.5%306.3945.3%3.0%
65Δ281.9550.7%3.8%311.4245.5%2.4%
70Δ276.2651.5%3.2%316.8145.3%1.9%
75Δ270.3152.4%2.6%322.6645.2%1.4%
80Δ262.9054.1%2.0%329.1845.1%1.0%

20Δ

Calls
Pseudo strike
329.75
IV
45.8%
B/E move
13.6%
Puts
Pseudo strike
265.19
IV
49.4%
B/E move
11.3%

25Δ

Calls
Pseudo strike
324.04
IV
47.2%
B/E move
12.1%
Puts
Pseudo strike
271.95
IV
48.0%
B/E move
9.5%

30Δ

Calls
Pseudo strike
318.33
IV
48.1%
B/E move
10.7%
Puts
Pseudo strike
277.40
IV
47.8%
B/E move
8.2%

35Δ

Calls
Pseudo strike
312.60
IV
48.1%
B/E move
9.3%
Puts
Pseudo strike
282.58
IV
47.1%
B/E move
7.1%

40Δ

Calls
Pseudo strike
307.21
IV
48.1%
B/E move
8.1%
Puts
Pseudo strike
287.52
IV
46.0%
B/E move
6.0%

45Δ

Calls
Pseudo strike
302.10
IV
48.1%
B/E move
7.0%
Puts
Pseudo strike
292.27
IV
45.4%
B/E move
5.0%

50Δ

Calls
Pseudo strike
297.13
IV
48.5%
B/E move
6.0%
Puts
Pseudo strike
296.82
IV
45.1%
B/E move
4.3%

55Δ

Calls
Pseudo strike
292.25
IV
49.2%
B/E move
5.2%
Puts
Pseudo strike
301.48
IV
45.0%
B/E move
3.6%

60Δ

Calls
Pseudo strike
287.18
IV
49.9%
B/E move
4.5%
Puts
Pseudo strike
306.39
IV
45.3%
B/E move
3.0%

65Δ

Calls
Pseudo strike
281.95
IV
50.7%
B/E move
3.8%
Puts
Pseudo strike
311.42
IV
45.5%
B/E move
2.4%

70Δ

Calls
Pseudo strike
276.26
IV
51.5%
B/E move
3.2%
Puts
Pseudo strike
316.81
IV
45.3%
B/E move
1.9%

75Δ

Calls
Pseudo strike
270.31
IV
52.4%
B/E move
2.6%
Puts
Pseudo strike
322.66
IV
45.2%
B/E move
1.4%

80Δ

Calls
Pseudo strike
262.90
IV
54.1%
B/E move
2.0%
Puts
Pseudo strike
329.18
IV
45.1%
B/E move
1.0%

Options history

No recorded observations