IntraAlpha
Create free account Start free

ZoomInfo Technologies Inc Common Stock GTM

i

Market dataready · fetched 2026-11-10T22:29:15.709Z

Delta surfaceAlpaca · derived absolute-delta buckets · 2026-11-13

Calculation methodology

Options historyIV: ThetaData historical Greeks, equal-weight mean of call/put 50-delta IV across the next four listed Friday-cycle expirations, including holiday shifts verified against ThetaData’s market calendar. Missing inputs leave gaps. Skew: equal-weight mean of put minus call IV across those four expirations. IV-implied move history: mean of each expiration’s average call/put IV multiplied by the square root of remaining calendar days divided by 365.25; percentage of spot, not a quoted straddle premium.

History data

PriceAlpaca · sip · 2026-11-10T21:00:01.630160838Z

FundamentalsSEC EDGAR · ready · as of 2026-09-30 · fetched 2026-11-10T22:29:15.267135+00:00

Share price$3.34
1D-4.3%
AH$3.31$3.37$3.43$3.49$3.555:30 AM6:30 AM9:00 AM1:00 PM2:00 PMGTM
Sold putSold callAH

ZoomInfo Technologies Inc Common Stock options

Live interpolated GTM call and put midpoint premiums by absolute delta.ZoomInfo Technologies Inc Common Stock$0.03$0.25$0.47$0.69$0.91$2.95$3.12$3.30$3.47$3.6420Δ25Δ30Δ35Δ40Δ45Δ50Δ55Δ60Δ65Δ70Δ75Δ80Δ20Δ C unavailable: no unambiguous, price-consistent delta bracketC —70Δ P unavailable: no unambiguous, price-consistent delta bracketP —75Δ P unavailable: no unambiguous, price-consistent delta bracketP —OPTION PRICELive GTM spot · $3.34GTM PRICE$0.05$0.07$0.08$0.10$0.12$0.15$0.17$0.20$0.22$0.24$0.27$0.29$0.05$0.07$0.09$0.11$0.13$0.14$0.16$0.18$0.20$0.22$0.84
Puts——
Calls——
Skew——
Implied moveBearish±$0.31
Tilt——
Table
Values and derived Greeks for the plotted delta buckets
DeltaCallsPuts
Pseudo strikeIVB/E movePseudo strikeIVB/E move
20Δ3.01147.9%11.5%
25Δ3.71132.5%12.6%3.06143.3%10.5%
30Δ3.60123.1%9.7%3.11138.8%9.5%
35Δ3.50114.4%7.0%3.17134.3%8.4%
40Δ3.45111.9%6.4%3.22129.8%7.4%
45Δ3.41109.3%5.8%3.27125.3%6.4%
50Δ3.37106.8%5.2%3.32120.8%5.4%
55Δ3.32104.2%4.6%3.38116.3%4.4%
60Δ3.28101.7%4.1%3.43111.8%3.4%
65Δ3.2499.1%3.5%3.48107.3%2.3%
70Δ3.1996.6%2.9%
75Δ3.1594.0%2.3%
80Δ3.1191.5%1.7%4.11235.4%2.2%

20Δ

Calls
Pseudo strike
IV
B/E move
Puts
Pseudo strike
3.01
IV
147.9%
B/E move
11.5%

25Δ

Calls
Pseudo strike
3.71
IV
132.5%
B/E move
12.6%
Puts
Pseudo strike
3.06
IV
143.3%
B/E move
10.5%

30Δ

Calls
Pseudo strike
3.60
IV
123.1%
B/E move
9.7%
Puts
Pseudo strike
3.11
IV
138.8%
B/E move
9.5%

35Δ

Calls
Pseudo strike
3.50
IV
114.4%
B/E move
7.0%
Puts
Pseudo strike
3.17
IV
134.3%
B/E move
8.4%

40Δ

Calls
Pseudo strike
3.45
IV
111.9%
B/E move
6.4%
Puts
Pseudo strike
3.22
IV
129.8%
B/E move
7.4%

45Δ

Calls
Pseudo strike
3.41
IV
109.3%
B/E move
5.8%
Puts
Pseudo strike
3.27
IV
125.3%
B/E move
6.4%

50Δ

Calls
Pseudo strike
3.37
IV
106.8%
B/E move
5.2%
Puts
Pseudo strike
3.32
IV
120.8%
B/E move
5.4%

55Δ

Calls
Pseudo strike
3.32
IV
104.2%
B/E move
4.6%
Puts
Pseudo strike
3.38
IV
116.3%
B/E move
4.4%

60Δ

Calls
Pseudo strike
3.28
IV
101.7%
B/E move
4.1%
Puts
Pseudo strike
3.43
IV
111.8%
B/E move
3.4%

65Δ

Calls
Pseudo strike
3.24
IV
99.1%
B/E move
3.5%
Puts
Pseudo strike
3.48
IV
107.3%
B/E move
2.3%

70Δ

Calls
Pseudo strike
3.19
IV
96.6%
B/E move
2.9%
Puts
Pseudo strike
IV
B/E move

75Δ

Calls
Pseudo strike
3.15
IV
94.0%
B/E move
2.3%
Puts
Pseudo strike
IV
B/E move

80Δ

Calls
Pseudo strike
3.11
IV
91.5%
B/E move
1.7%
Puts
Pseudo strike
4.11
IV
235.4%
B/E move
2.2%

Options history

IV · four-Friday blend224.02%
Daily close
GTM52.5%144.6%236.7%2026-08-24: 79.69%2026-09-02: 95.64%2026-09-04: 66.90%2026-09-17: 77.19%2026-09-22: 80.05%2026-10-09: 65.18%2026-10-13: 80.85%2026-10-16: 87.32%2026-10-20: 102.10%2026-10-26: 109.08%2026-10-29: 135.78%2026-10-30: 224.02%Aug 24Oct 9Oct 30
12 observations2026-08-24 — 2026-10-30
Table
DateIV (%)
79.69%
95.64%
66.90%
77.19%
80.05%
65.18%
80.85%
87.32%
102.10%
109.08%
135.78%
224.02%